Flow Traders NV (FLOW)

FLOW
🏛️ 네덜란드 →
24.94
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 25.58 25.64 25.58 25.64 12.3K
09:01 25.70 25.70 25.66 25.66 3.9K
09:02 25.66 25.66 25.54 25.54 2.3K
09:03 25.58 25.58 25.52 25.56 1.4K
09:04 25.58 25.70 25.58 25.70 3.0K
09:05 25.72 25.72 25.72 25.72 0.3K
09:06 25.72 25.76 25.72 25.76 1.9K
09:07 25.82 25.86 25.82 25.86 7.9K
09:09 25.86 25.86 25.82 25.82 0.3K
09:10 25.84 25.84 25.84 25.84 0.3K
09:11 25.78 25.78 25.70 25.78 5.2K
09:12 25.80 25.86 25.80 25.86 0.7K
09:13 25.84 25.90 25.84 25.88 0.4K
09:14 25.88 25.88 25.86 25.88 0.5K
09:15 25.88 25.88 25.88 25.88 0.0K
09:17 25.84 25.90 25.82 25.90 0.7K
09:18 26.00 26.10 26.00 26.06 19.5K
09:19 26.06 26.06 26.00 26.04 5.1K
09:20 26.10 26.10 26.04 26.04 0.6K
09:21 26.10 26.10 26.10 26.10 1.3K
09:22 26.08 26.08 26.08 26.08 0.3K
09:23 26.08 26.08 26.04 26.08 1.2K
09:24 26.06 26.10 26.04 26.04 0.5K
09:25 26.08 26.12 26.08 26.12 1.3K
09:26 26.08 26.12 26.08 26.12 0.8K
09:27 26.12 26.14 26.12 26.14 0.1K
09:28 26.14 26.14 26.12 26.12 0.6K
09:29 26.16 26.18 26.16 26.16 0.4K
09:30 26.16 26.16 26.16 26.16 0.3K
09:31 26.16 26.16 26.16 26.16 0.7K
09:32 26.10 26.12 26.10 26.12 1.2K
09:34 26.10 26.10 26.04 26.04 3.5K
09:35 26.04 26.06 26.04 26.06 0.3K
09:38 26.06 26.06 26.06 26.06 0.2K
09:39 26.06 26.06 26.06 26.06 0.1K
09:40 26.02 26.02 26.02 26.02 1.0K
09:41 26.10 26.10 26.08 26.08 1.6K
09:43 26.12 26.12 26.12 26.12 0.3K
09:45 26.14 26.16 26.14 26.16 1.4K
09:47 26.20 26.28 26.20 26.28 6.7K
09:48 26.28 26.28 26.24 26.24 0.6K
09:49 26.28 26.28 26.28 26.28 0.3K
09:51 26.28 26.28 26.18 26.22 3.0K
09:52 26.24 26.24 26.24 26.24 0.1K
09:53 26.18 26.20 26.18 26.20 3.0K
09:54 26.26 26.28 26.26 26.28 0.7K
09:55 26.28 26.28 26.26 26.26 0.5K
09:56 26.32 26.32 26.26 26.30 7.2K
09:57 26.30 26.46 26.30 26.40 11.1K
09:58 26.40 26.42 26.40 26.40 1.0K
09:59 26.42 26.42 26.42 26.42 0.0K
10:00 26.40 26.42 26.40 26.40 0.4K
10:01 26.46 26.46 26.38 26.38 3.4K
10:02 26.38 26.40 26.38 26.40 0.0K
10:03 26.40 26.40 26.40 26.40 0.1K
10:05 26.40 26.40 26.40 26.40 1.2K
10:10 26.34 26.34 26.34 26.34 1.2K
10:12 26.28 26.28 26.26 26.26 0.5K
10:13 26.30 26.30 26.30 26.30 0.2K
10:15 26.28 26.28 26.26 26.26 0.3K
10:17 26.26 26.30 26.26 26.28 0.4K
10:18 26.30 26.30 26.30 26.30 0.0K
10:19 26.26 26.26 26.26 26.26 1.2K
10:20 26.30 26.32 26.30 26.32 1.1K
10:21 26.36 26.38 26.36 26.36 1.8K
10:22 26.36 26.36 26.36 26.36 0.1K
10:23 26.38 26.38 26.38 26.38 0.4K
10:24 26.40 26.42 26.40 26.42 1.8K
10:27 26.44 26.44 26.42 26.42 0.3K
10:29 26.40 26.40 26.40 26.40 0.9K
10:30 26.40 26.40 26.40 26.40 0.1K
10:31 26.42 26.44 26.42 26.44 1.9K
10:33 26.46 26.46 26.46 26.46 0.7K
10:35 26.46 26.46 26.46 26.46 0.2K
10:36 26.46 26.46 26.46 26.46 0.0K
10:37 26.50 26.50 26.48 26.50 6.2K
10:39 26.56 26.56 26.52 26.52 5.9K
10:40 26.52 26.52 26.50 26.50 1.0K
10:43 26.50 26.52 26.48 26.52 2.1K
10:44 26.50 26.50 26.50 26.50 0.1K
10:45 26.50 26.50 26.50 26.50 0.2K
10:47 26.52 26.52 26.52 26.52 0.2K
10:49 26.54 26.54 26.54 26.54 0.6K
10:50 26.56 26.58 26.56 26.58 0.4K
10:51 26.52 26.52 26.52 26.52 0.3K
10:56 26.52 26.56 26.52 26.54 2.3K
10:57 26.54 26.54 26.54 26.54 0.2K
10:58 26.56 26.56 26.56 26.56 0.2K
11:00 26.58 26.58 26.58 26.58 0.0K
11:01 26.56 26.56 26.56 26.56 0.5K
11:02 26.56 26.56 26.56 26.56 0.0K
11:05 26.60 26.62 26.60 26.60 2.0K
11:06 26.64 26.66 26.62 26.66 10.2K
11:07 26.68 26.70 26.68 26.70 3.2K
11:08 26.68 26.68 26.68 26.68 0.2K
11:09 26.70 26.70 26.70 26.70 0.1K
11:12 26.64 26.64 26.64 26.64 2.0K
11:13 26.68 26.68 26.58 26.58 0.3K
11:14 26.58 26.58 26.58 26.58 0.7K
11:16 26.58 26.58 26.58 26.58 0.1K
11:17 26.58 26.64 26.58 26.64 0.1K
11:18 26.60 26.60 26.60 26.60 1.0K
11:20 26.62 26.62 26.62 26.62 0.1K
11:21 26.62 26.62 26.62 26.62 0.5K
11:22 26.62 26.62 26.62 26.62 0.9K
11:23 26.64 26.64 26.64 26.64 0.0K
11:24 26.64 26.66 26.64 26.66 0.2K
11:25 26.66 26.66 26.66 26.66 0.0K
11:26 26.62 26.62 26.62 26.62 0.4K
11:27 26.64 26.64 26.64 26.64 0.1K
11:30 26.66 26.66 26.66 26.66 0.0K
11:31 26.68 26.68 26.68 26.68 0.1K
11:33 26.68 26.68 26.66 26.66 0.9K
11:35 26.68 26.68 26.68 26.68 0.0K
11:38 26.58 26.58 26.52 26.52 1.9K
11:39 26.56 26.56 26.56 26.56 0.8K
11:40 26.54 26.54 26.54 26.54 0.2K
11:41 26.52 26.56 26.52 26.56 0.2K
11:44 26.54 26.56 26.54 26.56 0.4K
11:45 26.50 26.50 26.50 26.50 1.4K
11:46 26.48 26.48 26.48 26.48 0.6K
11:48 26.48 26.52 26.48 26.52 0.1K
11:49 26.52 26.52 26.52 26.52 0.0K
11:50 26.50 26.50 26.50 26.50 0.4K
11:52 26.50 26.50 26.50 26.50 1.0K
11:55 26.50 26.50 26.48 26.48 0.6K
12:00 26.46 26.46 26.46 26.46 0.8K
12:01 26.50 26.50 26.50 26.50 0.1K
12:02 26.52 26.52 26.52 26.52 0.1K
12:03 26.54 26.54 26.50 26.54 0.6K
12:06 26.60 26.60 26.58 26.58 1.8K
12:07 26.60 26.60 26.60 26.60 0.2K
12:12 26.56 26.56 26.52 26.52 1.1K
12:16 26.54 26.54 26.54 26.54 0.3K
12:17 26.50 26.50 26.50 26.50 0.6K
12:18 26.50 26.50 26.50 26.50 0.4K
12:22 26.50 26.50 26.50 26.50 1.0K
12:25 26.50 26.50 26.50 26.50 0.0K
12:27 26.50 26.52 26.50 26.52 6.2K
12:33 26.56 26.56 26.56 26.56 0.1K
12:35 26.56 26.56 26.56 26.56 0.1K
12:36 26.64 26.64 26.60 26.60 3.7K
12:37 26.60 26.60 26.56 26.56 1.2K
12:40 26.62 26.62 26.62 26.62 0.3K
12:42 26.62 26.62 26.61 26.61 0.1K
12:44 26.58 26.58 26.58 26.58 0.2K
12:45 26.54 26.54 26.54 26.54 0.6K
12:47 26.54 26.54 26.54 26.54 2.2K
12:48 26.52 26.52 26.52 26.52 0.0K
12:53 26.56 26.56 26.56 26.56 0.0K
12:55 26.58 26.58 26.58 26.58 0.1K
12:57 26.58 26.58 26.54 26.54 0.2K
12:59 26.60 26.60 26.60 26.60 0.0K
13:00 26.60 26.60 26.56 26.56 0.0K
13:06 26.60 26.60 26.54 26.54 2.3K
13:07 26.52 26.54 26.50 26.54 0.4K
13:13 26.54 26.54 26.50 26.50 0.4K
13:18 26.54 26.54 26.52 26.52 0.3K
13:20 26.52 26.52 26.52 26.52 0.0K
13:21 26.50 26.50 26.50 26.50 0.1K
13:24 26.50 26.52 26.50 26.52 0.2K
13:26 26.56 26.56 26.54 26.54 0.4K
13:31 26.56 26.56 26.56 26.56 0.2K
13:32 26.52 26.52 26.52 26.52 0.0K
13:35 26.56 26.56 26.56 26.56 0.3K
13:39 26.60 26.60 26.56 26.56 0.2K
13:40 26.62 26.62 26.62 26.62 0.1K
13:43 26.56 26.56 26.56 26.56 0.0K
13:44 26.56 26.62 26.56 26.62 1.0K
13:46 26.60 26.64 26.60 26.64 0.2K
13:47 26.64 26.64 26.64 26.64 1.0K
13:48 26.64 26.66 26.64 26.66 0.4K
13:51 26.66 26.66 26.66 26.66 0.8K
13:52 26.66 26.68 26.66 26.68 0.1K
13:53 26.70 26.70 26.66 26.66 5.7K
13:54 26.66 26.68 26.66 26.68 0.2K
13:55 26.68 26.68 26.68 26.68 0.1K
13:59 26.66 26.66 26.66 26.66 0.3K
14:01 26.68 26.68 26.68 26.68 0.0K
14:02 26.68 26.68 26.68 26.68 0.0K
14:06 26.68 26.68 26.68 26.68 0.0K
14:10 26.66 26.68 26.66 26.68 0.4K
14:12 26.68 26.68 26.66 26.66 0.5K
14:13 26.68 26.68 26.68 26.68 0.2K
14:14 26.66 26.66 26.66 26.66 0.1K
14:15 26.66 26.68 26.66 26.68 0.6K
14:16 26.66 26.66 26.66 26.66 1.0K
14:17 26.70 26.70 26.70 26.70 0.1K
14:18 26.70 26.70 26.70 26.70 0.3K
14:21 26.70 26.70 26.70 26.70 0.1K
14:22 26.66 26.66 26.66 26.66 0.8K
14:23 26.66 26.66 26.64 26.64 0.7K
14:24 26.68 26.68 26.68 26.68 0.1K
14:25 26.64 26.64 26.64 26.64 0.0K
14:29 26.66 26.66 26.66 26.66 0.0K
14:31 26.66 26.66 26.66 26.66 0.1K
14:33 26.68 26.68 26.68 26.68 0.6K
14:34 26.68 26.74 26.68 26.72 2.7K
14:36 26.74 26.76 26.72 26.76 1.1K
14:37 26.74 26.74 26.74 26.74 0.0K
14:38 26.73 26.73 26.72 26.72 2.7K
14:39 26.72 26.74 26.72 26.74 0.3K
14:40 26.72 26.72 26.72 26.72 0.2K
14:41 26.72 26.72 26.72 26.72 0.2K
14:42 26.70 26.70 26.66 26.68 0.1K
14:43 26.62 26.62 26.62 26.62 1.7K
14:46 26.60 26.60 26.60 26.60 0.5K
14:47 26.60 26.64 26.60 26.64 0.5K
14:49 26.60 26.60 26.60 26.60 0.3K
14:50 26.64 26.64 26.56 26.56 4.7K
14:51 26.52 26.52 26.52 26.52 0.3K
14:53 26.54 26.54 26.54 26.54 0.2K
14:54 26.54 26.58 26.54 26.58 0.5K
14:57 26.54 26.54 26.50 26.50 2.5K
14:58 26.52 26.52 26.52 26.52 0.1K
14:59 26.52 26.52 26.52 26.52 0.0K
15:00 26.56 26.60 26.56 26.60 0.5K
15:02 26.60 26.60 26.60 26.60 0.2K
15:03 26.56 26.56 26.56 26.56 0.1K
15:04 26.56 26.56 26.56 26.56 0.0K
15:06 26.56 26.58 26.56 26.58 0.3K
15:07 26.56 26.58 26.56 26.58 0.2K
15:08 26.58 26.58 26.58 26.58 0.0K
15:09 26.60 26.60 26.60 26.60 0.0K
15:14 26.60 26.60 26.56 26.56 0.5K
15:15 26.60 26.60 26.56 26.56 0.9K
15:17 26.54 26.54 26.54 26.54 1.0K
15:18 26.56 26.56 26.56 26.56 0.0K
15:19 26.56 26.56 26.56 26.56 0.1K
15:20 26.56 26.56 26.56 26.56 0.4K
15:21 26.58 26.58 26.58 26.58 0.3K
15:22 26.56 26.56 26.56 26.56 0.9K
15:24 26.54 26.58 26.54 26.58 2.2K
15:25 26.56 26.56 26.56 26.56 0.1K
15:27 26.56 26.56 26.56 26.56 0.1K
15:28 26.54 26.58 26.54 26.58 0.6K
15:30 26.58 26.58 26.56 26.56 1.4K
15:32 26.54 26.58 26.54 26.58 0.8K
15:33 26.54 26.54 26.54 26.54 0.3K
15:36 26.54 26.54 26.54 26.54 0.1K
15:37 26.52 26.52 26.52 26.52 0.5K
15:38 26.54 26.54 26.54 26.54 0.1K
15:40 26.54 26.54 26.54 26.54 0.3K
15:41 26.54 26.54 26.50 26.50 0.6K
15:43 26.52 26.52 26.52 26.52 0.7K
15:44 26.56 26.56 26.56 26.56 0.0K
15:47 26.54 26.54 26.54 26.54 0.1K
15:48 26.60 26.60 26.60 26.60 2.0K
15:49 26.60 26.60 26.60 26.60 0.0K
15:52 26.60 26.60 26.60 26.60 0.0K
15:53 26.60 26.62 26.60 26.62 0.8K
15:54 26.64 26.64 26.64 26.64 0.0K
15:55 26.64 26.64 26.64 26.64 0.0K
15:56 26.68 26.70 26.68 26.70 0.2K
15:57 26.70 26.70 26.70 26.70 0.1K
15:58 26.70 26.72 26.70 26.72 0.1K
15:59 26.70 26.72 26.68 26.72 0.5K
16:00 26.68 26.68 26.68 26.68 0.2K
16:04 26.70 26.70 26.70 26.70 0.1K
16:05 26.72 26.74 26.72 26.74 0.4K
16:08 26.76 26.76 26.72 26.72 0.6K
16:10 26.78 26.78 26.78 26.78 0.7K
16:11 26.74 26.76 26.72 26.76 6.3K
16:14 26.74 26.76 26.74 26.74 1.5K
16:15 26.74 26.76 26.74 26.76 0.5K
16:16 26.76 26.76 26.76 26.76 0.1K
16:17 26.78 26.78 26.76 26.78 1.3K
16:18 26.78 26.78 26.78 26.78 0.1K
16:21 26.80 26.82 26.76 26.76 5.6K
16:25 26.76 26.76 26.76 26.76 0.6K
16:26 26.76 26.76 26.76 26.76 0.3K
16:27 26.74 26.74 26.74 26.74 0.6K
16:28 26.74 26.74 26.70 26.70 1.2K
16:29 26.74 26.74 26.74 26.74 0.2K
16:31 26.78 26.78 26.78 26.78 2.4K
16:32 26.78 26.82 26.78 26.82 1.5K
16:33 26.82 26.84 26.78 26.78 6.8K
16:34 26.80 26.80 26.80 26.80 0.1K
16:35 26.84 26.84 26.84 26.84 0.7K
16:36 26.86 26.86 26.86 26.86 0.1K
16:37 26.82 26.82 26.82 26.82 0.6K
16:38 26.84 26.84 26.78 26.78 1.7K
16:39 26.78 26.78 26.78 26.78 0.1K
16:40 26.76 26.76 26.74 26.74 0.3K
16:41 26.78 26.78 26.78 26.78 0.3K
16:42 26.78 26.80 26.78 26.80 0.7K
16:43 26.78 26.78 26.76 26.76 1.2K
16:44 26.76 26.76 26.76 26.76 0.4K
16:46 26.74 26.74 26.74 26.74 0.9K
16:47 26.72 26.74 26.72 26.74 0.5K
16:50 26.72 26.72 26.72 26.72 0.0K
16:52 26.70 26.70 26.70 26.70 2.8K
16:53 26.72 26.72 26.72 26.72 0.0K
16:54 26.74 26.74 26.72 26.72 1.5K
16:56 26.72 26.72 26.72 26.72 0.5K
16:57 26.72 26.72 26.72 26.72 0.2K
16:59 26.76 26.76 26.76 26.76 0.0K
17:00 26.74 26.74 26.74 26.74 0.2K
17:01 26.74 26.74 26.70 26.70 1.4K
17:03 26.72 26.72 26.72 26.72 0.3K
17:05 26.72 26.72 26.68 26.68 0.7K
17:10 26.70 26.70 26.70 26.70 0.0K
17:13 26.70 26.70 26.70 26.70 0.4K
17:16 26.70 26.70 26.70 26.70 0.1K
17:17 26.70 26.70 26.68 26.68 1.4K
17:18 26.68 26.68 26.68 26.68 1.3K
17:19 26.68 26.68 26.68 26.68 0.2K
17:20 26.70 26.70 26.70 26.70 0.2K
17:21 26.70 26.70 26.70 26.70 1.7K
17:22 26.70 26.72 26.70 26.72 0.4K
17:23 26.74 26.74 26.72 26.72 1.9K
17:26 26.74 26.74 26.74 26.74 0.3K
17:27 26.74 26.76 26.74 26.76 3.3K
17:28 26.78 26.78 26.76 26.76 1.1K
17:29 26.78 26.80 26.78 26.80 0.4K
17:35 26.88 26.88 26.88 26.88 29.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음