Flow Traders NV (FLOW)

FLOW
🏛️ 네덜란드 →
24.94
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 26.66 26.78 26.66 26.76 10.1K
09:02 26.78 26.78 26.78 26.78 0.0K
09:10 26.82 26.82 26.82 26.82 0.1K
09:11 26.74 26.74 26.74 26.74 0.4K
09:12 26.70 26.70 26.66 26.66 1.7K
09:13 26.64 26.68 26.64 26.68 0.5K
09:15 26.62 26.62 26.58 26.58 2.8K
09:16 26.56 26.58 26.56 26.58 0.2K
09:18 26.56 26.56 26.56 26.56 0.2K
09:21 26.60 26.60 26.60 26.60 0.4K
09:22 26.60 26.60 26.60 26.60 0.1K
09:24 26.62 26.62 26.58 26.58 3.2K
09:26 26.56 26.56 26.56 26.56 0.0K
09:27 26.60 26.64 26.60 26.64 0.2K
09:33 26.56 26.56 26.56 26.56 1.7K
09:34 26.52 26.52 26.48 26.48 5.7K
09:35 26.52 26.54 26.52 26.54 0.7K
09:41 26.54 26.56 26.54 26.56 0.1K
09:42 26.56 26.56 26.56 26.56 0.1K
09:45 26.60 26.64 26.60 26.64 0.5K
09:46 26.62 26.62 26.62 26.62 0.1K
09:48 26.60 26.60 26.60 26.60 0.1K
09:52 26.60 26.60 26.60 26.60 0.0K
09:53 26.60 26.60 26.60 26.60 0.3K
09:57 26.62 26.62 26.62 26.62 0.1K
10:00 26.66 26.66 26.66 26.66 0.2K
10:02 26.56 26.56 26.56 26.56 0.0K
10:04 26.56 26.56 26.56 26.56 0.0K
10:06 26.54 26.54 26.54 26.54 0.6K
10:07 26.54 26.56 26.54 26.56 0.8K
10:08 26.54 26.56 26.54 26.56 0.6K
10:11 26.58 26.58 26.58 26.58 0.1K
10:12 26.56 26.56 26.56 26.56 0.0K
10:17 26.56 26.56 26.56 26.56 0.0K
10:25 26.60 26.60 26.60 26.60 0.3K
10:26 26.64 26.64 26.64 26.64 0.2K
10:29 26.68 26.68 26.68 26.68 1.0K
10:40 26.72 26.72 26.72 26.72 0.0K
10:42 26.74 26.74 26.74 26.74 0.0K
10:44 26.74 26.74 26.68 26.68 0.3K
10:45 26.68 26.68 26.68 26.68 0.1K
10:50 26.72 26.72 26.72 26.72 0.0K
10:51 26.74 26.74 26.74 26.74 0.0K
11:02 26.72 26.74 26.72 26.74 0.3K
11:03 26.74 26.74 26.74 26.74 0.3K
11:12 26.70 26.70 26.70 26.70 0.4K
11:16 26.68 26.68 26.64 26.64 0.8K
11:19 26.64 26.64 26.60 26.60 0.6K
11:20 26.60 26.60 26.60 26.60 0.0K
11:32 26.60 26.60 26.60 26.60 0.1K
11:34 26.66 26.66 26.64 26.64 2.0K
11:35 26.62 26.62 26.62 26.62 0.0K
11:36 26.68 26.68 26.68 26.68 0.2K
11:42 26.68 26.68 26.68 26.68 0.1K
11:43 26.68 26.68 26.68 26.68 0.1K
11:53 26.68 26.68 26.68 26.68 0.0K
12:00 26.66 26.66 26.66 26.66 0.7K
12:03 26.70 26.70 26.70 26.70 0.2K
12:10 26.72 26.72 26.72 26.72 0.1K
12:41 26.72 26.72 26.72 26.72 1.5K
12:43 26.74 26.74 26.74 26.74 0.2K
12:44 26.72 26.72 26.68 26.68 1.0K
12:49 26.70 26.70 26.70 26.70 0.3K
12:54 26.72 26.72 26.70 26.70 0.6K
12:58 26.72 26.72 26.72 26.72 0.1K
12:59 26.70 26.72 26.70 26.72 0.5K
13:04 26.72 26.72 26.72 26.72 0.3K
13:09 26.70 26.70 26.70 26.70 1.0K
13:11 26.76 26.76 26.76 26.76 2.4K
13:18 26.78 26.78 26.78 26.78 0.2K
13:20 26.74 26.74 26.74 26.74 0.9K
13:21 26.76 26.76 26.76 26.76 0.1K
13:22 26.76 26.76 26.76 26.76 0.1K
13:29 26.78 26.78 26.78 26.78 0.1K
13:30 26.78 26.78 26.78 26.78 0.1K
13:31 26.76 26.76 26.76 26.76 0.3K
13:36 26.74 26.74 26.74 26.74 0.4K
13:38 26.74 26.74 26.74 26.74 0.1K
13:43 26.74 26.74 26.74 26.74 0.0K
13:45 26.72 26.72 26.72 26.72 0.2K
13:48 26.70 26.70 26.70 26.70 0.0K
13:49 26.70 26.70 26.70 26.70 0.0K
13:55 26.70 26.70 26.70 26.70 0.1K
14:00 26.66 26.66 26.66 26.66 0.0K
14:03 26.70 26.70 26.70 26.70 0.1K
14:05 26.70 26.72 26.70 26.72 0.2K
14:12 26.72 26.72 26.70 26.70 0.3K
14:16 26.68 26.68 26.68 26.68 0.0K
14:17 26.68 26.68 26.68 26.68 1.3K
14:33 26.62 26.62 26.62 26.62 0.1K
14:34 26.62 26.62 26.62 26.62 0.7K
14:35 26.62 26.62 26.62 26.62 0.1K
14:41 26.64 26.64 26.64 26.64 0.7K
14:45 26.62 26.62 26.62 26.62 0.0K
14:46 26.66 26.66 26.66 26.66 0.1K
14:48 26.64 26.64 26.64 26.64 0.1K
14:53 26.64 26.64 26.64 26.64 0.6K
14:57 26.64 26.64 26.64 26.64 0.2K
15:02 26.64 26.68 26.64 26.64 0.4K
15:05 26.68 26.68 26.68 26.68 0.3K
15:07 26.64 26.64 26.64 26.64 1.2K
15:08 26.66 26.66 26.66 26.66 0.8K
15:19 26.66 26.66 26.66 26.66 0.1K
15:28 26.62 26.62 26.62 26.62 0.1K
15:32 26.68 26.68 26.68 26.68 0.2K
15:36 26.64 26.64 26.64 26.64 0.9K
15:37 26.60 26.60 26.54 26.54 3.5K
15:46 26.58 26.58 26.58 26.58 0.3K
15:48 26.62 26.62 26.62 26.62 0.4K
15:53 26.58 26.58 26.58 26.58 0.0K
15:59 26.58 26.58 26.58 26.58 0.1K
16:02 26.58 26.58 26.58 26.58 0.0K
16:08 26.60 26.60 26.60 26.60 0.5K
16:10 26.58 26.58 26.58 26.58 0.1K
16:12 26.56 26.56 26.56 26.56 0.1K
16:14 26.52 26.52 26.52 26.52 1.3K
16:15 26.50 26.56 26.50 26.56 2.1K
16:16 26.54 26.54 26.54 26.54 0.3K
16:17 26.56 26.56 26.56 26.56 0.0K
16:22 26.56 26.56 26.56 26.56 0.1K
16:25 26.56 26.56 26.56 26.56 0.0K
16:27 26.58 26.58 26.58 26.58 0.0K
16:35 26.60 26.60 26.60 26.60 0.0K
16:36 26.60 26.60 26.60 26.60 0.1K
16:38 26.56 26.56 26.56 26.56 0.1K
16:42 26.58 26.58 26.58 26.58 0.5K
16:45 26.58 26.58 26.58 26.58 0.3K
16:48 26.56 26.56 26.52 26.52 1.4K
16:50 26.54 26.54 26.54 26.54 0.0K
16:51 26.54 26.54 26.54 26.54 0.3K
16:53 26.54 26.56 26.54 26.56 0.3K
16:57 26.58 26.58 26.58 26.58 0.4K
17:00 26.60 26.60 26.60 26.60 0.1K
17:07 26.60 26.60 26.60 26.60 0.0K
17:08 26.58 26.58 26.58 26.58 0.7K
17:13 26.62 26.62 26.62 26.62 0.1K
17:15 26.62 26.62 26.62 26.62 1.5K
17:17 26.60 26.60 26.60 26.60 0.4K
17:18 26.58 26.58 26.58 26.58 0.0K
17:19 26.60 26.60 26.60 26.60 0.2K
17:20 26.58 26.58 26.58 26.58 0.0K
17:23 26.54 26.56 26.54 26.56 2.8K
17:24 26.56 26.56 26.56 26.56 1.3K
17:25 26.56 26.58 26.56 26.58 1.1K
17:28 26.54 26.54 26.54 26.54 0.7K
17:29 26.54 26.54 26.54 26.54 0.6K
17:35 26.52 26.52 26.52 26.52 18.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음