Flow Traders NV (FLOW)

FLOW
🏛️ 네덜란드 →
25.16
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 30.54 30.62 30.46 30.46 7.3K
09:01 30.48 30.48 30.38 30.38 0.8K
09:02 30.30 30.30 30.30 30.30 0.6K
09:04 30.40 30.40 30.40 30.40 0.2K
09:05 30.40 30.50 30.40 30.50 4.3K
09:06 30.52 30.52 30.52 30.52 0.2K
09:07 30.50 30.50 30.50 30.50 0.1K
09:08 30.50 30.50 30.50 30.50 0.1K
09:09 30.50 30.50 30.50 30.50 0.0K
09:12 30.52 30.52 30.44 30.44 0.6K
09:13 30.44 30.44 30.44 30.44 0.0K
09:16 30.42 30.42 30.40 30.40 1.2K
09:17 30.40 30.40 30.40 30.40 0.1K
09:20 30.36 30.36 30.36 30.36 0.2K
09:21 30.34 30.40 30.34 30.40 0.8K
09:24 30.44 30.44 30.44 30.44 0.2K
09:25 30.44 30.44 30.44 30.44 0.2K
09:26 30.36 30.36 30.36 30.36 0.1K
09:27 30.38 30.46 30.38 30.46 0.8K
09:28 30.42 30.44 30.40 30.44 0.2K
09:30 30.38 30.44 30.38 30.44 0.4K
09:32 30.40 30.40 30.40 30.40 0.1K
09:35 30.40 30.50 30.40 30.50 1.7K
09:36 30.48 30.50 30.48 30.50 0.5K
09:37 30.50 30.50 30.50 30.50 0.1K
09:38 30.62 30.62 30.60 30.60 2.1K
09:39 30.58 30.60 30.58 30.60 0.3K
09:41 30.56 30.56 30.56 30.56 0.0K
09:42 30.58 30.66 30.58 30.66 2.8K
09:43 30.66 30.72 30.66 30.68 4.4K
09:44 30.74 30.74 30.74 30.74 0.1K
09:45 30.78 30.80 30.76 30.76 1.2K
09:46 30.78 30.78 30.78 30.78 0.5K
09:47 30.76 30.76 30.74 30.74 0.9K
09:48 30.76 30.76 30.76 30.76 0.1K
09:49 30.76 30.76 30.74 30.76 1.6K
09:50 30.76 30.76 30.76 30.76 0.0K
09:51 30.72 30.72 30.72 30.72 1.3K
09:53 30.74 30.74 30.74 30.74 0.3K
09:54 30.74 30.74 30.74 30.74 0.9K
09:55 30.74 30.74 30.74 30.74 0.1K
09:57 30.74 30.74 30.74 30.74 0.0K
09:58 30.74 30.78 30.74 30.78 0.1K
09:59 30.76 30.84 30.76 30.84 4.9K
10:00 30.80 30.82 30.80 30.82 0.3K
10:01 30.84 30.88 30.84 30.88 1.7K
10:02 30.86 30.86 30.84 30.84 0.8K
10:03 30.88 30.90 30.88 30.90 2.0K
10:04 30.90 30.92 30.90 30.92 3.0K
10:05 30.96 31.04 30.92 30.92 19.4K
10:06 30.96 30.96 30.96 30.96 0.1K
10:07 31.00 31.00 30.94 30.94 0.7K
10:08 30.96 30.96 30.96 30.96 0.1K
10:11 30.92 30.92 30.82 30.82 0.9K
10:14 30.82 30.82 30.82 30.82 0.1K
10:15 30.82 30.82 30.82 30.82 0.4K
10:16 30.82 30.82 30.78 30.78 0.3K
10:23 30.78 30.78 30.74 30.74 2.2K
10:25 30.74 30.74 30.74 30.74 0.3K
10:27 30.76 30.76 30.72 30.72 0.8K
10:28 30.68 30.68 30.68 30.68 1.2K
10:29 30.68 30.68 30.62 30.62 0.8K
10:31 30.62 30.66 30.62 30.66 0.2K
10:32 30.66 30.66 30.66 30.66 0.3K
10:33 30.60 30.60 30.60 30.60 0.1K
10:34 30.54 30.54 30.54 30.54 0.3K
10:35 30.50 30.50 30.50 30.50 0.7K
10:37 30.54 30.54 30.54 30.54 0.2K
10:39 30.52 30.52 30.52 30.52 0.0K
10:41 30.56 30.56 30.56 30.56 0.1K
10:42 30.62 30.64 30.60 30.64 2.1K
10:44 30.58 30.60 30.58 30.60 0.1K
10:45 30.64 30.64 30.64 30.64 0.0K
10:46 30.60 30.60 30.60 30.60 0.1K
10:47 30.66 30.66 30.66 30.66 0.1K
10:49 30.62 30.64 30.62 30.64 0.4K
10:50 30.58 30.64 30.58 30.64 3.2K
10:51 30.62 30.62 30.62 30.62 0.0K
10:52 30.64 30.66 30.60 30.66 1.1K
10:53 30.62 30.62 30.62 30.62 0.1K
10:55 30.60 30.64 30.60 30.64 0.9K
10:56 30.64 30.66 30.64 30.66 0.3K
10:57 30.68 30.68 30.68 30.68 0.2K
10:58 30.68 30.68 30.68 30.68 0.0K
11:00 30.68 30.70 30.68 30.70 0.2K
11:06 30.72 30.72 30.72 30.72 0.1K
11:08 30.70 30.70 30.70 30.70 0.0K
11:09 30.68 30.68 30.68 30.68 0.0K
11:11 30.68 30.68 30.68 30.68 0.1K
11:12 30.70 30.70 30.70 30.70 0.4K
11:13 30.70 30.72 30.70 30.72 1.0K
11:14 30.74 30.74 30.72 30.72 0.2K
11:15 30.76 30.76 30.72 30.72 0.5K
11:16 30.70 30.70 30.70 30.70 0.1K
11:22 30.72 30.72 30.72 30.72 0.0K
11:24 30.72 30.72 30.72 30.72 0.2K
11:25 30.70 30.74 30.70 30.74 0.3K
11:26 30.72 30.72 30.72 30.72 0.2K
11:29 30.72 30.72 30.70 30.70 0.5K
11:30 30.70 30.70 30.70 30.70 0.2K
11:34 30.68 30.68 30.68 30.68 0.1K
11:35 30.64 30.64 30.64 30.64 0.0K
11:42 30.62 30.62 30.62 30.62 0.6K
11:48 30.64 30.64 30.64 30.64 0.2K
11:50 30.68 30.68 30.68 30.68 0.0K
11:57 30.66 30.66 30.66 30.66 0.2K
11:58 30.68 30.68 30.68 30.68 0.0K
12:05 30.68 30.68 30.62 30.62 0.2K
12:06 30.64 30.64 30.64 30.64 0.2K
12:10 30.66 30.66 30.66 30.66 0.1K
12:11 30.66 30.66 30.62 30.62 0.7K
12:16 30.60 30.60 30.60 30.60 0.2K
12:19 30.64 30.64 30.64 30.64 1.9K
12:21 30.64 30.64 30.64 30.64 0.3K
12:23 30.62 30.62 30.62 30.62 0.1K
12:27 30.60 30.60 30.58 30.58 0.6K
12:28 30.54 30.54 30.54 30.54 0.1K
12:30 30.58 30.58 30.58 30.58 0.0K
12:34 30.56 30.56 30.56 30.56 0.0K
12:47 30.58 30.60 30.58 30.60 0.6K
12:51 30.60 30.60 30.60 30.60 0.0K
12:52 30.60 30.62 30.60 30.62 0.3K
12:53 30.62 30.62 30.62 30.62 0.1K
12:56 30.64 30.64 30.64 30.64 0.0K
12:57 30.60 30.60 30.60 30.60 0.1K
12:58 30.62 30.62 30.62 30.62 0.4K
13:01 30.60 30.60 30.60 30.60 0.3K
13:02 30.58 30.58 30.58 30.58 0.1K
13:06 30.60 30.60 30.60 30.60 0.1K
13:07 30.60 30.64 30.60 30.64 0.1K
13:11 30.64 30.64 30.64 30.64 0.1K
13:14 30.64 30.64 30.64 30.64 0.0K
13:18 30.62 30.62 30.62 30.62 0.2K
13:19 30.66 30.66 30.64 30.66 1.2K
13:24 30.66 30.66 30.66 30.66 0.0K
13:26 30.62 30.62 30.62 30.62 0.0K
13:28 30.64 30.64 30.64 30.64 1.0K
13:29 30.58 30.58 30.58 30.58 0.1K
13:30 30.60 30.60 30.60 30.60 0.2K
13:33 30.58 30.58 30.58 30.58 0.1K
13:43 30.58 30.60 30.58 30.60 0.3K
13:46 30.64 30.64 30.64 30.64 0.4K
13:55 30.62 30.62 30.60 30.60 0.4K
13:58 30.60 30.60 30.60 30.60 0.2K
14:00 30.62 30.62 30.62 30.62 0.1K
14:02 30.60 30.60 30.60 30.60 0.0K
14:11 30.64 30.64 30.64 30.64 0.2K
14:12 30.60 30.60 30.60 30.60 1.1K
14:13 30.62 30.62 30.62 30.62 0.5K
14:21 30.64 30.64 30.64 30.64 0.0K
14:22 30.66 30.66 30.66 30.66 0.1K
14:23 30.66 30.66 30.66 30.66 0.0K
14:25 30.66 30.66 30.66 30.66 0.2K
14:26 30.64 30.64 30.64 30.64 0.2K
14:29 30.62 30.62 30.62 30.62 0.2K
14:31 30.62 30.62 30.62 30.62 0.2K
14:40 30.64 30.64 30.64 30.64 0.4K
14:47 30.66 30.66 30.66 30.66 0.1K
14:51 30.66 30.66 30.64 30.64 0.2K
14:52 30.64 30.64 30.64 30.64 0.5K
14:53 30.64 30.64 30.62 30.62 2.0K
14:56 30.60 30.64 30.60 30.64 0.1K
15:01 30.66 30.66 30.66 30.66 0.0K
15:02 30.62 30.62 30.62 30.62 0.1K
15:05 30.62 30.62 30.62 30.62 0.0K
15:19 30.58 30.58 30.58 30.58 0.2K
15:21 30.60 30.60 30.60 30.60 0.2K
15:22 30.56 30.56 30.56 30.56 0.1K
15:26 30.56 30.56 30.56 30.56 0.1K
15:28 30.62 30.62 30.62 30.62 0.1K
15:33 30.58 30.58 30.58 30.58 0.0K
15:34 30.60 30.60 30.60 30.60 0.3K
15:36 30.62 30.62 30.62 30.62 0.2K
15:38 30.64 30.64 30.64 30.64 0.1K
15:42 30.60 30.60 30.60 30.60 0.1K
15:44 30.58 30.58 30.58 30.58 0.5K
15:45 30.60 30.60 30.60 30.60 0.2K
15:46 30.58 30.58 30.58 30.58 0.1K
15:52 30.60 30.60 30.60 30.60 0.0K
15:54 30.62 30.62 30.62 30.62 0.1K
15:56 30.62 30.62 30.62 30.62 0.0K
15:57 30.66 30.66 30.66 30.66 0.3K
15:59 30.66 30.66 30.66 30.66 0.1K
16:00 30.66 30.66 30.66 30.66 0.5K
16:01 30.68 30.68 30.68 30.68 0.1K
16:02 30.68 30.68 30.68 30.68 0.1K
16:05 30.70 30.70 30.70 30.70 0.6K
16:06 30.70 30.70 30.70 30.70 0.1K
16:07 30.70 30.70 30.70 30.70 0.7K
16:09 30.72 30.72 30.72 30.72 0.3K
16:13 30.72 30.72 30.72 30.72 0.5K
16:14 30.72 30.74 30.70 30.74 0.9K
16:15 30.70 30.70 30.70 30.70 0.4K
16:17 30.68 30.68 30.68 30.68 0.3K
16:20 30.74 30.74 30.74 30.74 0.8K
16:21 30.74 30.74 30.74 30.74 1.1K
16:22 30.74 30.74 30.74 30.74 2.8K
16:25 30.78 30.78 30.78 30.78 0.6K
16:26 30.78 30.80 30.78 30.78 0.5K
16:27 30.80 30.80 30.80 30.80 0.9K
16:29 30.80 30.80 30.72 30.72 1.3K
16:30 30.70 30.70 30.70 30.70 0.0K
16:34 30.68 30.68 30.68 30.68 0.0K
16:35 30.68 30.68 30.66 30.66 0.6K
16:37 30.68 30.68 30.68 30.68 0.2K
16:38 30.68 30.68 30.68 30.68 0.2K
16:39 30.66 30.66 30.66 30.66 1.0K
16:41 30.70 30.70 30.70 30.70 0.5K
16:42 30.70 30.70 30.70 30.70 4.0K
16:45 30.76 30.76 30.76 30.76 1.0K
16:46 30.72 30.72 30.72 30.72 0.7K
16:48 30.72 30.72 30.72 30.72 0.0K
16:54 30.74 30.74 30.74 30.74 0.5K
16:56 30.70 30.70 30.70 30.70 7.3K
16:57 30.70 30.70 30.68 30.70 2.9K
16:58 30.70 30.70 30.70 30.70 0.8K
16:59 30.70 30.74 30.70 30.74 0.7K
17:00 30.74 30.74 30.74 30.74 0.2K
17:01 30.74 30.74 30.72 30.74 0.5K
17:02 30.74 30.74 30.74 30.74 0.0K
17:03 30.72 30.74 30.72 30.74 2.9K
17:04 30.74 30.74 30.74 30.74 2.3K
17:05 30.74 30.74 30.74 30.74 5.7K
17:06 30.74 30.76 30.74 30.76 1.7K
17:07 30.82 30.84 30.78 30.78 6.7K
17:08 30.80 30.84 30.80 30.84 0.3K
17:09 30.84 30.84 30.82 30.82 0.8K
17:10 30.80 30.80 30.80 30.80 1.8K
17:11 30.78 30.78 30.78 30.78 0.9K
17:13 30.78 30.78 30.78 30.78 2.6K
17:14 30.80 30.84 30.80 30.84 0.8K
17:15 30.82 30.82 30.82 30.82 0.2K
17:17 30.80 30.80 30.80 30.80 2.9K
17:18 30.80 30.80 30.80 30.80 1.1K
17:19 30.80 30.80 30.80 30.80 0.4K
17:20 30.80 30.80 30.80 30.80 1.2K
17:21 30.80 30.88 30.80 30.88 9.5K
17:22 30.88 30.88 30.86 30.88 0.8K
17:23 30.90 30.92 30.90 30.92 0.1K
17:24 30.90 30.94 30.90 30.94 1.4K
17:25 30.92 30.92 30.88 30.88 1.0K
17:26 30.88 30.88 30.88 30.88 0.2K
17:27 30.90 30.90 30.88 30.90 0.8K
17:28 30.90 30.90 30.90 30.90 1.4K
17:29 30.90 30.90 30.90 30.90 0.6K
17:35 30.96 30.96 30.96 30.96 41.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음