Flow Traders NV (FLOW)

FLOW
🏛️ 네덜란드 →
25.16
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 30.96 30.96 30.30 30.30 8.3K
09:01 30.34 30.46 30.34 30.46 2.4K
09:02 30.46 30.50 30.36 30.40 1.4K
09:05 30.50 30.50 30.44 30.44 2.1K
09:06 30.50 30.50 30.50 30.50 2.3K
09:07 30.42 30.50 30.42 30.50 0.9K
09:08 30.42 30.50 30.42 30.50 0.2K
09:09 30.42 30.48 30.42 30.48 1.4K
09:10 30.46 30.46 30.42 30.42 0.3K
09:11 30.40 30.42 30.40 30.42 0.3K
09:13 30.38 30.44 30.38 30.44 0.6K
09:14 30.36 30.36 30.36 30.36 0.2K
09:17 30.30 30.36 30.30 30.34 0.7K
09:18 30.36 30.36 30.36 30.36 0.3K
09:19 30.36 30.36 30.36 30.36 0.1K
09:21 30.34 30.34 30.28 30.28 1.8K
09:22 30.26 30.26 30.26 30.26 0.0K
09:23 30.34 30.34 30.34 30.34 0.2K
09:26 30.38 30.40 30.38 30.40 1.6K
09:27 30.40 30.40 30.40 30.40 0.2K
09:29 30.40 30.40 30.30 30.30 3.8K
09:31 30.38 30.42 30.38 30.42 0.2K
09:32 30.38 30.38 30.38 30.38 0.1K
09:33 30.36 30.36 30.36 30.36 0.2K
09:35 30.38 30.38 30.32 30.32 0.5K
09:37 30.30 30.34 30.30 30.34 0.2K
09:38 30.32 30.32 30.32 30.32 0.1K
09:42 30.34 30.34 30.34 30.34 0.2K
09:48 30.38 30.38 30.38 30.38 1.3K
09:49 30.52 30.52 30.50 30.50 1.6K
09:50 30.48 30.48 30.48 30.48 0.1K
09:52 30.48 30.48 30.48 30.48 0.2K
09:53 30.52 30.52 30.52 30.52 0.1K
09:56 30.54 30.54 30.54 30.54 0.6K
09:57 30.56 30.58 30.56 30.58 2.3K
10:01 30.60 30.68 30.60 30.68 0.6K
10:05 30.68 30.68 30.68 30.68 0.1K
10:06 30.68 30.68 30.68 30.68 0.0K
10:08 30.64 30.66 30.64 30.66 0.6K
10:09 30.60 30.60 30.60 30.60 0.2K
10:10 30.60 30.62 30.60 30.62 2.5K
10:13 30.60 30.60 30.60 30.60 0.1K
10:14 30.62 30.64 30.62 30.64 0.1K
10:15 30.64 30.64 30.64 30.64 0.0K
10:16 30.64 30.64 30.64 30.64 0.0K
10:18 30.64 30.64 30.64 30.64 0.0K
10:27 30.64 30.66 30.64 30.66 0.5K
10:29 30.68 30.68 30.68 30.68 0.1K
10:30 30.70 30.70 30.68 30.68 1.3K
10:31 30.62 30.62 30.62 30.62 0.7K
10:44 30.60 30.60 30.60 30.60 0.3K
10:46 30.62 30.62 30.62 30.62 0.1K
10:47 30.62 30.62 30.62 30.62 0.0K
10:49 30.66 30.66 30.66 30.66 0.3K
10:55 30.58 30.58 30.58 30.58 0.0K
10:56 30.58 30.58 30.58 30.58 0.2K
10:58 30.56 30.56 30.56 30.56 0.1K
11:04 30.54 30.54 30.54 30.54 0.2K
11:05 30.50 30.50 30.50 30.50 0.1K
11:10 30.58 30.58 30.58 30.58 0.2K
11:12 30.58 30.58 30.58 30.58 0.1K
11:13 30.60 30.60 30.60 30.60 0.1K
11:15 30.64 30.66 30.64 30.66 0.4K
11:23 30.62 30.62 30.62 30.62 0.0K
11:30 30.62 30.62 30.62 30.62 0.0K
11:36 30.62 30.62 30.62 30.62 0.0K
11:55 30.56 30.56 30.56 30.56 5.0K
11:56 30.56 30.56 30.56 30.56 0.0K
11:57 30.56 30.56 30.50 30.54 5.6K
11:58 30.56 30.56 30.56 30.56 0.4K
11:59 30.58 30.58 30.58 30.58 0.3K
12:00 30.60 30.62 30.60 30.62 1.0K
12:03 30.62 30.62 30.62 30.62 0.0K
12:05 30.62 30.62 30.62 30.62 0.1K
12:08 30.58 30.58 30.58 30.58 0.5K
12:09 30.58 30.58 30.56 30.56 0.1K
12:12 30.56 30.56 30.56 30.56 0.1K
12:15 30.56 30.56 30.56 30.56 0.0K
12:17 30.62 30.62 30.58 30.58 0.1K
12:19 30.62 30.62 30.62 30.62 0.0K
12:29 30.54 30.54 30.54 30.54 0.1K
12:30 30.58 30.58 30.58 30.58 0.1K
12:33 30.60 30.60 30.60 30.60 0.1K
12:39 30.58 30.58 30.56 30.56 1.2K
12:42 30.64 30.64 30.64 30.64 0.2K
12:47 30.64 30.64 30.64 30.64 1.8K
12:49 30.68 30.68 30.68 30.68 0.2K
12:59 30.60 30.60 30.60 30.60 0.0K
13:03 30.70 30.70 30.70 30.70 0.2K
13:12 30.60 30.60 30.60 30.60 0.0K
13:16 30.60 30.60 30.60 30.60 0.1K
13:18 30.60 30.60 30.60 30.60 0.0K
13:24 30.62 30.62 30.62 30.62 0.4K
13:28 30.60 30.60 30.60 30.60 0.2K
13:37 30.62 30.62 30.62 30.62 0.1K
13:38 30.60 30.60 30.60 30.60 0.0K
13:40 30.66 30.66 30.66 30.66 0.2K
13:41 30.66 30.66 30.60 30.60 0.2K
13:42 30.54 30.58 30.54 30.58 0.4K
13:43 30.58 30.58 30.58 30.58 0.2K
13:50 30.58 30.58 30.58 30.58 0.2K
13:56 30.56 30.56 30.56 30.56 1.0K
13:58 30.54 30.54 30.54 30.54 0.1K
13:59 30.52 30.52 30.52 30.52 0.1K
14:00 30.58 30.58 30.58 30.58 1.1K
14:01 30.60 30.60 30.56 30.56 0.1K
14:03 30.58 30.58 30.58 30.58 0.0K
14:04 30.54 30.56 30.54 30.56 0.2K
14:10 30.52 30.52 30.52 30.52 0.0K
14:12 30.50 30.50 30.50 30.50 0.4K
14:15 30.46 30.46 30.46 30.46 0.0K
14:16 30.50 30.50 30.50 30.50 0.0K
14:17 30.50 30.50 30.50 30.50 0.0K
14:18 30.44 30.44 30.44 30.44 0.5K
14:22 30.48 30.48 30.48 30.48 1.9K
14:24 30.52 30.52 30.52 30.52 0.2K
14:25 30.46 30.46 30.46 30.46 0.5K
14:26 30.50 30.50 30.50 30.50 0.0K
14:27 30.50 30.50 30.50 30.50 1.0K
14:28 30.54 30.54 30.54 30.54 0.1K
14:29 30.50 30.50 30.50 30.50 0.4K
14:30 30.56 30.56 30.56 30.56 0.2K
14:36 30.52 30.52 30.52 30.52 0.1K
14:40 30.56 30.56 30.56 30.56 0.4K
14:47 30.56 30.62 30.56 30.62 1.5K
14:48 30.64 30.64 30.64 30.64 0.0K
14:52 30.60 30.60 30.60 30.60 0.1K
14:58 30.60 30.60 30.60 30.60 0.4K
14:59 30.66 30.68 30.66 30.68 0.2K
15:00 30.68 30.68 30.68 30.68 0.0K
15:13 30.72 30.72 30.68 30.68 2.5K
15:14 30.70 30.70 30.70 30.70 0.1K
15:15 30.74 30.74 30.68 30.68 0.8K
15:16 30.68 30.68 30.68 30.68 0.0K
15:17 30.68 30.68 30.68 30.68 0.2K
15:18 30.74 30.74 30.74 30.74 0.4K
15:23 30.66 30.66 30.66 30.66 0.2K
15:24 30.64 30.64 30.64 30.64 1.5K
15:28 30.66 30.66 30.66 30.66 0.0K
15:32 30.68 30.68 30.68 30.68 0.1K
15:36 30.66 30.66 30.66 30.66 0.2K
15:37 30.50 30.50 30.50 30.50 2.8K
15:39 30.60 30.60 30.60 30.60 0.0K
15:41 30.60 30.60 30.60 30.60 0.0K
15:45 30.60 30.60 30.58 30.58 0.1K
15:47 30.60 30.60 30.60 30.60 1.2K
15:49 30.60 30.60 30.58 30.58 0.2K
15:53 30.60 30.60 30.56 30.56 0.1K
15:55 30.56 30.56 30.54 30.54 3.1K
15:56 30.56 30.56 30.56 30.56 0.4K
15:57 30.50 30.50 30.50 30.50 0.5K
15:59 30.48 30.48 30.48 30.48 0.0K
16:01 30.46 30.46 30.46 30.46 0.3K
16:03 30.50 30.50 30.50 30.50 0.2K
16:04 30.50 30.50 30.46 30.46 4.3K
16:06 30.46 30.46 30.46 30.46 0.4K
16:11 30.48 30.48 30.44 30.44 2.5K
16:12 30.44 30.44 30.40 30.40 0.6K
16:13 30.38 30.38 30.38 30.38 0.0K
16:14 30.40 30.40 30.40 30.40 0.4K
16:16 30.40 30.40 30.40 30.40 0.1K
16:17 30.38 30.38 30.38 30.38 0.1K
16:20 30.38 30.40 30.38 30.40 0.3K
16:22 30.40 30.42 30.40 30.42 0.3K
16:26 30.38 30.38 30.38 30.38 0.5K
16:27 30.36 30.36 30.36 30.36 0.1K
16:31 30.34 30.34 30.30 30.30 0.3K
16:32 30.30 30.30 30.30 30.30 1.3K
16:33 30.34 30.34 30.34 30.34 0.3K
16:37 30.34 30.34 30.34 30.34 0.1K
16:39 30.36 30.36 30.36 30.36 0.1K
16:40 30.36 30.36 30.30 30.30 0.2K
16:43 30.30 30.30 30.30 30.30 0.2K
16:48 30.38 30.38 30.38 30.38 0.0K
16:49 30.38 30.38 30.38 30.38 0.0K
16:50 30.36 30.36 30.36 30.36 0.1K
16:51 30.34 30.34 30.34 30.34 0.1K
16:52 30.32 30.32 30.32 30.32 0.3K
16:53 30.36 30.36 30.36 30.36 1.5K
16:55 30.40 30.40 30.40 30.40 0.2K
16:56 30.40 30.40 30.40 30.40 0.1K
16:58 30.38 30.38 30.38 30.38 0.1K
17:01 30.38 30.38 30.38 30.38 0.3K
17:04 30.42 30.44 30.42 30.44 2.2K
17:05 30.42 30.42 30.40 30.40 0.7K
17:06 30.40 30.40 30.40 30.40 0.0K
17:08 30.38 30.38 30.38 30.38 0.0K
17:10 30.38 30.40 30.36 30.40 0.9K
17:15 30.38 30.38 30.38 30.38 0.3K
17:17 30.36 30.36 30.36 30.36 0.2K
17:20 30.38 30.38 30.38 30.38 0.2K
17:21 30.38 30.38 30.38 30.38 0.2K
17:22 30.40 30.40 30.36 30.38 0.3K
17:25 30.38 30.38 30.38 30.38 0.2K
17:26 30.38 30.38 30.38 30.38 0.1K
17:27 30.34 30.34 30.34 30.34 0.3K
17:28 30.36 30.36 30.36 30.36 1.5K
17:29 30.32 30.36 30.32 30.32 1.7K
17:35 30.34 30.34 30.34 30.34 45.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음