Flow Traders NV (FLOW)

FLOW
🏛️ 네덜란드 →
25.16
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 30.32 30.32 30.32 30.32 7.7K
09:01 30.44 30.44 30.44 30.44 1.7K
09:02 30.42 30.42 30.42 30.42 0.1K
09:03 30.38 30.44 30.32 30.38 11.2K
09:04 30.36 30.40 30.36 30.40 0.2K
09:05 30.42 30.42 30.42 30.42 0.1K
09:06 30.42 30.44 30.42 30.44 0.7K
09:08 30.48 30.48 30.46 30.46 0.5K
09:09 30.44 30.44 30.44 30.44 0.0K
09:10 30.42 30.42 30.22 30.22 0.6K
09:11 30.26 30.26 30.26 30.26 0.1K
09:13 30.34 30.36 30.34 30.36 0.1K
09:16 30.30 30.30 30.30 30.30 0.3K
09:17 30.26 30.26 30.26 30.26 0.2K
09:18 30.26 30.26 30.26 30.26 0.3K
09:19 30.24 30.24 30.24 30.24 0.1K
09:20 30.30 30.44 30.30 30.40 2.1K
09:21 30.38 30.38 30.38 30.38 0.3K
09:26 30.36 30.36 30.36 30.36 0.1K
09:27 30.34 30.34 30.34 30.34 0.6K
09:28 30.30 30.30 30.30 30.30 0.0K
09:29 30.28 30.28 30.28 30.28 0.0K
09:32 30.26 30.30 30.26 30.30 0.2K
09:33 30.28 30.28 30.28 30.28 0.0K
09:35 30.32 30.32 30.32 30.32 1.1K
09:38 30.28 30.28 30.28 30.28 0.1K
09:39 30.24 30.24 30.22 30.22 0.3K
09:41 30.24 30.24 30.24 30.24 0.0K
09:42 30.24 30.24 30.24 30.24 0.1K
09:43 30.22 30.22 30.22 30.22 0.1K
09:44 30.22 30.22 30.22 30.22 0.0K
09:46 30.26 30.26 30.26 30.26 0.5K
09:48 30.18 30.18 30.18 30.18 0.5K
09:50 30.14 30.14 30.14 30.14 0.2K
09:51 30.14 30.14 30.14 30.14 0.3K
09:53 30.06 30.12 30.06 30.12 1.9K
09:54 30.10 30.10 30.10 30.10 0.3K
09:55 30.14 30.14 30.14 30.14 0.2K
09:57 30.16 30.16 30.16 30.16 0.3K
09:59 30.18 30.22 30.18 30.22 0.3K
10:01 30.24 30.24 30.24 30.24 0.4K
10:04 30.24 30.24 30.24 30.24 0.0K
10:05 30.24 30.26 30.24 30.26 0.3K
10:07 30.24 30.24 30.24 30.24 0.1K
10:09 30.20 30.20 30.20 30.20 0.2K
10:15 30.18 30.18 30.18 30.18 0.1K
10:22 30.12 30.12 30.12 30.12 3.2K
10:23 30.12 30.12 30.12 30.12 0.1K
10:24 30.16 30.16 30.14 30.14 0.3K
10:26 30.14 30.14 30.14 30.14 3.4K
10:27 30.22 30.22 30.22 30.22 0.4K
10:29 30.20 30.20 30.20 30.20 3.5K
10:32 30.20 30.20 30.20 30.20 0.0K
10:34 30.18 30.18 30.18 30.18 0.0K
10:35 30.18 30.18 30.18 30.18 0.1K
10:48 30.26 30.26 30.26 30.26 0.4K
10:49 30.28 30.28 30.28 30.28 0.1K
10:50 30.30 30.30 30.30 30.30 0.0K
10:51 30.28 30.28 30.28 30.28 0.0K
10:55 30.28 30.28 30.28 30.28 0.2K
11:00 30.28 30.28 30.28 30.28 0.1K
11:05 30.28 30.28 30.28 30.28 0.1K
11:12 30.28 30.28 30.28 30.28 0.0K
11:14 30.28 30.28 30.28 30.28 0.2K
11:15 30.28 30.28 30.28 30.28 0.1K
11:18 30.28 30.28 30.28 30.28 0.2K
11:20 30.26 30.26 30.26 30.26 0.0K
11:25 30.26 30.26 30.26 30.26 0.1K
11:28 30.28 30.28 30.28 30.28 0.2K
11:29 30.28 30.28 30.24 30.28 0.3K
11:32 30.30 30.32 30.30 30.32 0.2K
11:34 30.32 30.32 30.30 30.30 0.2K
11:38 30.28 30.28 30.28 30.28 0.6K
11:40 30.34 30.34 30.34 30.34 0.2K
11:41 30.34 30.34 30.34 30.34 0.5K
11:42 30.36 30.36 30.36 30.36 0.3K
11:43 30.32 30.32 30.32 30.32 0.1K
11:44 30.36 30.36 30.36 30.36 0.0K
11:45 30.34 30.34 30.34 30.34 0.5K
11:47 30.30 30.30 30.30 30.30 0.1K
11:51 30.36 30.36 30.36 30.36 0.2K
11:54 30.34 30.34 30.34 30.34 0.1K
11:59 30.38 30.38 30.38 30.38 0.1K
12:05 30.34 30.34 30.34 30.34 0.1K
12:07 30.34 30.34 30.34 30.34 0.1K
12:11 30.34 30.34 30.34 30.34 0.1K
12:13 30.34 30.34 30.34 30.34 0.0K
12:15 30.34 30.34 30.34 30.34 0.1K
12:17 30.34 30.34 30.34 30.34 0.2K
12:19 30.36 30.36 30.36 30.36 0.3K
12:20 30.38 30.38 30.36 30.36 0.7K
12:21 30.38 30.38 30.38 30.38 0.1K
12:23 30.38 30.38 30.38 30.38 0.1K
12:38 30.36 30.36 30.36 30.36 0.1K
12:41 30.38 30.38 30.38 30.38 0.7K
12:49 30.44 30.44 30.44 30.44 0.1K
12:53 30.42 30.42 30.42 30.42 0.0K
12:56 30.38 30.38 30.38 30.38 0.0K
12:59 30.38 30.38 30.38 30.38 0.0K
13:02 30.40 30.40 30.40 30.40 0.0K
13:05 30.38 30.38 30.38 30.38 0.0K
13:07 30.38 30.38 30.38 30.38 0.1K
13:12 30.36 30.40 30.36 30.40 0.1K
13:15 30.40 30.40 30.40 30.40 0.0K
13:16 30.40 30.40 30.38 30.40 0.4K
13:24 30.36 30.36 30.36 30.36 0.1K
13:27 30.38 30.38 30.38 30.38 0.9K
13:29 30.38 30.38 30.38 30.38 0.6K
13:31 30.38 30.38 30.38 30.38 0.2K
13:35 30.34 30.34 30.34 30.34 0.1K
13:43 30.36 30.36 30.36 30.36 0.0K
13:51 30.32 30.32 30.32 30.32 0.0K
13:53 30.32 30.32 30.30 30.30 0.2K
13:57 30.28 30.28 30.28 30.28 0.0K
14:14 30.28 30.28 30.28 30.28 0.6K
14:19 30.28 30.38 30.28 30.36 2.3K
14:20 30.34 30.34 30.34 30.34 0.3K
14:21 30.34 30.34 30.32 30.32 0.5K
14:22 30.24 30.24 30.24 30.24 0.7K
14:24 30.28 30.28 30.28 30.28 0.4K
14:30 30.24 30.26 30.24 30.26 0.2K
14:31 30.26 30.26 30.26 30.26 0.2K
14:34 30.22 30.22 30.22 30.22 0.1K
14:52 30.22 30.22 30.22 30.22 0.1K
14:53 30.26 30.26 30.26 30.26 0.0K
14:55 30.28 30.28 30.28 30.28 0.1K
14:56 30.28 30.28 30.28 30.28 0.1K
14:57 30.26 30.26 30.26 30.26 0.0K
14:58 30.26 30.26 30.26 30.26 0.0K
14:59 30.24 30.24 30.24 30.24 0.5K
15:00 30.26 30.28 30.26 30.28 0.2K
15:05 30.30 30.30 30.30 30.30 0.5K
15:06 30.28 30.28 30.28 30.28 0.0K
15:10 30.30 30.30 30.30 30.30 0.0K
15:12 30.26 30.26 30.26 30.26 0.2K
15:15 30.22 30.22 30.20 30.20 2.5K
15:17 30.20 30.20 30.20 30.20 0.1K
15:19 30.18 30.18 30.16 30.16 0.6K
15:20 30.16 30.16 30.12 30.12 0.7K
15:32 30.12 30.12 30.12 30.12 0.3K
15:33 30.16 30.16 30.16 30.16 0.2K
15:37 30.12 30.12 30.12 30.12 0.2K
15:38 30.12 30.12 30.10 30.10 0.5K
15:40 30.04 30.04 30.04 30.04 0.5K
15:42 30.06 30.06 30.06 30.06 0.2K
15:44 30.06 30.06 30.06 30.06 0.1K
15:45 30.06 30.06 30.04 30.04 0.2K
15:48 30.02 30.04 30.02 30.04 0.5K
15:49 30.04 30.04 30.04 30.04 0.1K
15:50 30.06 30.06 30.06 30.06 0.0K
15:51 30.14 30.14 30.08 30.08 1.1K
15:52 30.06 30.06 30.06 30.06 0.4K
15:53 30.04 30.04 30.04 30.04 0.2K
15:54 30.06 30.06 30.06 30.06 0.4K
15:57 30.08 30.08 30.02 30.02 0.1K
16:00 30.02 30.02 30.02 30.02 0.3K
16:03 30.02 30.02 30.02 30.02 0.7K
16:04 30.00 30.02 29.98 29.98 1.7K
16:06 29.94 29.96 29.92 29.94 2.4K
16:10 29.94 29.94 29.94 29.94 0.5K
16:12 29.92 29.96 29.92 29.96 1.2K
16:13 29.94 29.94 29.94 29.94 0.0K
16:14 30.00 30.04 30.00 30.04 1.7K
16:18 30.02 30.02 30.02 30.02 0.1K
16:19 30.02 30.02 30.02 30.02 0.1K
16:21 30.00 30.00 30.00 30.00 0.1K
16:23 30.04 30.04 30.04 30.04 0.5K
16:25 30.02 30.02 30.02 30.02 0.1K
16:26 30.02 30.04 30.02 30.02 0.8K
16:31 30.04 30.04 30.04 30.04 1.0K
16:32 30.04 30.04 30.02 30.02 0.3K
16:40 30.06 30.06 30.06 30.06 0.3K
16:41 30.08 30.08 30.08 30.08 0.1K
16:45 30.06 30.06 30.06 30.06 0.6K
16:47 30.06 30.06 30.00 30.00 2.5K
16:49 29.98 30.02 29.98 30.02 1.0K
16:52 30.02 30.02 30.02 30.02 0.3K
16:55 30.00 30.00 30.00 30.00 1.4K
16:56 30.00 30.00 30.00 30.00 0.7K
16:57 29.96 29.96 29.92 29.92 4.3K
16:58 29.88 29.90 29.88 29.90 3.4K
16:59 29.88 29.88 29.88 29.88 0.0K
17:02 29.88 29.88 29.84 29.86 1.2K
17:03 29.86 29.86 29.86 29.86 0.1K
17:05 29.86 29.86 29.86 29.86 0.8K
17:06 29.86 29.88 29.86 29.88 0.4K
17:07 29.88 29.88 29.88 29.88 0.0K
17:09 29.88 29.88 29.86 29.86 1.2K
17:10 29.84 29.84 29.84 29.84 0.7K
17:11 29.84 29.84 29.82 29.82 2.0K
17:13 29.84 29.84 29.84 29.84 0.1K
17:14 29.78 29.78 29.78 29.78 2.3K
17:16 29.78 29.78 29.78 29.78 0.1K
17:19 29.78 29.78 29.72 29.72 12.9K
17:20 29.76 29.78 29.74 29.78 1.7K
17:21 29.80 29.84 29.80 29.84 1.1K
17:22 29.80 29.84 29.80 29.84 0.4K
17:23 29.84 29.84 29.82 29.82 2.5K
17:24 29.82 29.88 29.82 29.88 14.3K
17:25 29.88 29.88 29.88 29.88 0.9K
17:26 29.88 29.88 29.86 29.86 3.9K
17:27 29.84 29.84 29.84 29.84 0.3K
17:28 29.80 29.80 29.80 29.80 1.8K
17:29 29.80 29.80 29.78 29.78 1.1K
17:35 29.88 29.88 29.88 29.88 27.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음