Flow Traders NV (FLOW)

FLOW
🏛️ 네덜란드 →
25.24
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 26.24 26.24 26.24 26.24 12.7K
09:01 26.26 26.29 26.24 26.29 8.4K
09:02 26.28 26.28 26.18 26.18 2.0K
09:03 26.24 26.28 26.24 26.26 0.6K
09:04 26.20 26.26 26.20 26.26 1.5K
09:05 26.26 26.38 26.24 26.34 2.9K
09:06 26.32 26.32 26.32 26.32 1.0K
09:07 26.38 26.42 26.34 26.42 3.0K
09:08 26.38 26.46 26.36 26.46 3.8K
09:09 26.46 26.46 26.38 26.38 7.2K
09:10 26.46 26.48 26.46 26.48 1.2K
09:11 26.46 26.50 26.46 26.48 3.0K
09:12 26.48 26.50 26.48 26.50 0.4K
09:13 26.46 26.46 26.32 26.32 1.1K
09:15 26.40 26.46 26.40 26.46 0.1K
09:16 26.46 26.46 26.38 26.38 3.7K
09:18 26.40 26.40 26.40 26.40 0.1K
09:20 26.38 26.40 26.38 26.40 0.2K
09:21 26.36 26.36 26.36 26.36 0.3K
09:22 26.42 26.42 26.42 26.42 0.1K
09:23 26.40 26.40 26.40 26.40 0.3K
09:24 26.40 26.40 26.40 26.40 0.0K
09:25 26.42 26.44 26.42 26.44 1.0K
09:26 26.44 26.50 26.44 26.48 3.0K
09:27 26.52 26.52 26.44 26.44 1.5K
09:29 26.54 26.56 26.54 26.56 2.6K
09:30 26.58 26.58 26.58 26.58 0.0K
09:31 26.58 26.60 26.54 26.56 8.2K
09:32 26.54 26.54 26.54 26.54 0.5K
09:33 26.54 26.54 26.54 26.54 0.1K
09:34 26.54 26.56 26.54 26.56 1.2K
09:35 26.56 26.56 26.56 26.56 0.4K
09:37 26.60 26.60 26.54 26.54 0.6K
09:39 26.54 26.54 26.54 26.54 0.5K
09:40 26.54 26.56 26.54 26.56 0.2K
09:41 26.58 26.58 26.56 26.56 0.2K
09:42 26.54 26.54 26.54 26.54 0.0K
09:43 26.54 26.58 26.54 26.58 0.6K
09:44 26.58 26.60 26.58 26.60 0.7K
09:45 26.60 26.60 26.58 26.60 2.0K
09:46 26.58 26.58 26.58 26.58 1.4K
09:47 26.56 26.60 26.56 26.60 3.2K
09:50 26.60 26.60 26.58 26.58 0.1K
09:51 26.54 26.54 26.50 26.50 2.6K
09:52 26.52 26.52 26.52 26.52 0.5K
09:53 26.50 26.52 26.50 26.50 1.9K
09:54 26.54 26.54 26.52 26.52 1.6K
09:55 26.52 26.54 26.52 26.54 0.1K
09:56 26.58 26.58 26.58 26.58 0.7K
09:57 26.60 26.60 26.60 26.60 0.5K
09:58 26.58 26.58 26.58 26.58 0.3K
09:59 26.56 26.56 26.56 26.56 0.0K
10:04 26.60 26.60 26.60 26.60 0.0K
10:05 26.60 26.62 26.60 26.62 0.3K
10:06 26.60 26.60 26.60 26.60 0.1K
10:08 26.60 26.60 26.52 26.52 3.0K
10:09 26.54 26.56 26.54 26.56 0.1K
10:10 26.56 26.56 26.56 26.56 0.1K
10:14 26.60 26.60 26.58 26.58 0.4K
10:16 26.60 26.62 26.60 26.62 0.1K
10:17 26.62 26.62 26.62 26.62 0.0K
10:18 26.62 26.62 26.62 26.62 0.0K
10:19 26.62 26.62 26.60 26.60 0.3K
10:20 26.62 26.62 26.62 26.62 0.0K
10:21 26.60 26.60 26.58 26.58 0.2K
10:22 26.56 26.56 26.56 26.56 0.0K
10:23 26.56 26.62 26.56 26.62 1.8K
10:24 26.62 26.62 26.62 26.62 0.1K
10:26 26.62 26.62 26.62 26.62 0.1K
10:27 26.60 26.62 26.60 26.62 3.9K
10:28 26.62 26.64 26.62 26.64 0.5K
10:29 26.66 26.66 26.66 26.66 3.1K
10:30 26.68 26.68 26.68 26.68 0.1K
10:32 26.68 26.68 26.68 26.68 1.6K
10:33 26.66 26.66 26.66 26.66 1.4K
10:35 26.66 26.70 26.66 26.68 0.4K
10:38 26.66 26.66 26.66 26.66 1.3K
10:39 26.68 26.68 26.68 26.68 1.1K
10:41 26.66 26.68 26.66 26.68 0.6K
10:42 26.70 26.70 26.70 26.70 2.9K
10:44 26.70 26.70 26.70 26.70 0.3K
10:45 26.70 26.70 26.70 26.70 0.2K
10:46 26.70 26.70 26.70 26.70 0.1K
10:47 26.70 26.70 26.70 26.70 0.1K
10:49 26.68 26.68 26.68 26.68 0.3K
10:51 26.68 26.68 26.68 26.68 0.0K
10:52 26.68 26.68 26.68 26.68 0.8K
10:53 26.68 26.68 26.68 26.68 0.0K
10:54 26.70 26.70 26.64 26.64 1.1K
10:55 26.62 26.62 26.62 26.62 0.5K
10:56 26.64 26.64 26.64 26.64 0.1K
10:57 26.64 26.64 26.64 26.64 0.1K
10:59 26.60 26.64 26.56 26.64 22.4K
11:00 26.64 26.66 26.64 26.66 0.3K
11:01 26.68 26.68 26.68 26.68 0.1K
11:05 26.66 26.68 26.66 26.68 1.2K
11:08 26.66 26.66 26.66 26.66 0.2K
11:10 26.68 26.68 26.68 26.68 0.3K
11:12 26.68 26.68 26.68 26.68 0.6K
11:14 26.70 26.70 26.70 26.70 0.1K
11:16 26.70 26.70 26.70 26.70 0.0K
11:19 26.70 26.70 26.70 26.70 0.0K
11:20 26.70 26.70 26.68 26.68 0.6K
11:21 26.68 26.68 26.66 26.66 0.7K
11:22 26.66 26.66 26.66 26.66 0.1K
11:23 26.64 26.64 26.64 26.64 1.1K
11:24 26.62 26.62 26.62 26.62 0.2K
11:25 26.62 26.62 26.62 26.62 0.4K
11:26 26.62 26.62 26.62 26.62 0.4K
11:27 26.62 26.62 26.62 26.62 0.1K
11:30 26.62 26.64 26.62 26.64 0.6K
11:31 26.62 26.62 26.62 26.62 0.0K
11:32 26.64 26.64 26.64 26.64 0.3K
11:35 26.62 26.62 26.62 26.62 0.0K
11:43 26.64 26.66 26.64 26.66 1.1K
11:44 26.68 26.68 26.68 26.68 0.0K
11:50 26.68 26.68 26.68 26.68 0.9K
11:51 26.68 26.70 26.66 26.66 0.2K
11:53 26.68 26.68 26.68 26.68 0.1K
11:55 26.66 26.66 26.66 26.66 0.5K
11:57 26.68 26.68 26.68 26.68 0.2K
12:00 26.68 26.70 26.68 26.70 3.8K
12:01 26.70 26.70 26.70 26.70 0.1K
12:02 26.70 26.70 26.70 26.70 0.0K
12:03 26.70 26.70 26.70 26.70 0.1K
12:05 26.70 26.70 26.70 26.70 0.2K
12:06 26.68 26.68 26.68 26.68 0.0K
12:09 26.68 26.70 26.68 26.70 0.1K
12:10 26.70 26.70 26.70 26.70 0.3K
12:11 26.68 26.68 26.68 26.68 0.5K
12:12 26.66 26.68 26.66 26.68 0.0K
12:13 26.68 26.68 26.68 26.68 0.0K
12:14 26.68 26.68 26.68 26.68 0.7K
12:15 26.66 26.66 26.66 26.66 0.4K
12:17 26.70 26.72 26.70 26.70 6.9K
12:18 26.70 26.72 26.70 26.70 0.5K
12:19 26.68 26.68 26.68 26.68 0.1K
12:22 26.68 26.70 26.68 26.70 0.2K
12:23 26.70 26.70 26.70 26.70 0.2K
12:28 26.72 26.72 26.72 26.72 0.2K
12:31 26.72 26.72 26.72 26.72 0.0K
12:33 26.72 26.72 26.72 26.72 0.1K
12:35 26.72 26.72 26.72 26.72 0.1K
12:36 26.72 26.72 26.64 26.64 1.6K
12:37 26.68 26.68 26.68 26.68 0.1K
12:38 26.72 26.72 26.66 26.66 1.8K
12:39 26.66 26.68 26.66 26.68 0.5K
12:41 26.66 26.66 26.66 26.66 0.0K
12:46 26.70 26.70 26.70 26.70 0.1K
12:48 26.70 26.70 26.70 26.70 0.4K
12:50 26.72 26.72 26.72 26.72 0.1K
12:51 26.74 26.74 26.74 26.74 0.1K
12:54 26.72 26.74 26.72 26.74 0.9K
12:58 26.74 26.74 26.74 26.74 0.0K
13:01 26.74 26.74 26.74 26.74 0.0K
13:07 26.74 26.76 26.74 26.76 2.5K
13:13 26.76 26.76 26.76 26.76 0.0K
13:14 26.74 26.74 26.74 26.74 0.2K
13:15 26.76 26.76 26.76 26.76 0.5K
13:18 26.74 26.74 26.74 26.74 1.0K
13:24 26.78 26.78 26.76 26.76 0.3K
13:26 26.76 26.76 26.76 26.76 0.4K
13:27 26.76 26.76 26.74 26.74 0.5K
13:30 26.76 26.76 26.76 26.76 0.4K
13:31 26.74 26.74 26.74 26.74 0.0K
13:32 26.74 26.74 26.74 26.74 0.1K
13:36 26.76 26.76 26.76 26.76 0.0K
13:38 26.74 26.74 26.74 26.74 2.0K
13:40 26.76 26.76 26.76 26.76 0.2K
13:41 26.76 26.76 26.76 26.76 0.1K
13:44 26.76 26.76 26.76 26.76 0.3K
13:45 26.76 26.76 26.76 26.76 1.0K
13:49 26.76 26.76 26.76 26.76 0.1K
13:50 26.76 26.76 26.76 26.76 0.0K
13:51 26.76 26.76 26.76 26.76 0.1K
13:56 26.76 26.76 26.72 26.72 0.8K
13:58 26.76 26.82 26.76 26.82 12.1K
13:59 26.82 26.82 26.82 26.82 0.5K
14:00 26.84 26.84 26.84 26.84 0.0K
14:02 26.84 26.84 26.84 26.84 0.5K
14:05 26.86 26.86 26.86 26.86 0.0K
14:12 26.82 26.84 26.82 26.84 0.9K
14:13 26.84 26.84 26.84 26.84 0.2K
14:16 26.82 26.82 26.82 26.82 0.0K
14:17 26.84 26.84 26.84 26.84 0.0K
14:20 26.84 26.84 26.82 26.82 1.9K
14:23 26.82 26.82 26.82 26.82 0.0K
14:24 26.82 26.82 26.82 26.82 0.1K
14:29 26.82 26.84 26.82 26.84 0.1K
14:30 26.84 26.84 26.82 26.84 3.0K
14:32 26.82 26.82 26.82 26.82 0.4K
14:36 26.82 26.84 26.82 26.84 0.9K
14:37 26.84 26.84 26.84 26.84 0.1K
14:41 26.82 26.82 26.82 26.82 0.3K
14:42 26.84 26.84 26.84 26.84 0.2K
14:44 26.84 26.84 26.84 26.84 0.1K
14:46 26.86 26.86 26.86 26.86 0.1K
14:47 26.86 26.86 26.86 26.86 0.2K
14:48 26.84 26.86 26.84 26.84 6.7K
14:53 26.80 26.80 26.80 26.80 1.2K
14:54 26.82 26.82 26.80 26.80 0.0K
14:57 26.80 26.80 26.80 26.80 0.0K
14:58 26.80 26.82 26.80 26.82 0.6K
14:59 26.84 26.84 26.82 26.82 0.2K
15:01 26.80 26.80 26.80 26.80 0.4K
15:04 26.82 26.84 26.82 26.84 0.4K
15:08 26.80 26.80 26.80 26.80 1.0K
15:09 26.82 26.82 26.82 26.82 0.0K
15:10 26.82 26.82 26.80 26.80 0.3K
15:11 26.82 26.82 26.82 26.82 0.1K
15:12 26.82 26.82 26.82 26.82 0.0K
15:14 26.82 26.82 26.82 26.82 0.1K
15:15 26.80 26.82 26.80 26.82 1.4K
15:16 26.80 26.80 26.80 26.80 0.1K
15:18 26.80 26.80 26.80 26.80 5.6K
15:20 26.80 26.82 26.80 26.82 0.1K
15:21 26.70 26.72 26.70 26.72 3.6K
15:22 26.74 26.74 26.68 26.70 1.6K
15:24 26.64 26.64 26.64 26.64 1.6K
15:25 26.68 26.72 26.68 26.72 3.8K
15:27 26.72 26.72 26.66 26.66 0.4K
15:29 26.64 26.64 26.64 26.64 0.1K
15:30 26.64 26.66 26.64 26.66 0.7K
15:31 26.68 26.68 26.68 26.68 0.1K
15:35 26.74 26.76 26.74 26.76 0.2K
15:36 26.74 26.74 26.74 26.74 0.9K
15:39 26.78 26.78 26.78 26.78 0.2K
15:42 26.72 26.72 26.72 26.72 0.0K
15:43 26.76 26.76 26.74 26.74 1.1K
15:44 26.74 26.74 26.74 26.74 0.0K
15:46 26.76 26.76 26.74 26.74 0.3K
15:47 26.74 26.74 26.72 26.74 0.4K
15:48 26.74 26.74 26.74 26.74 0.1K
15:49 26.72 26.72 26.72 26.72 0.1K
15:50 26.76 26.76 26.76 26.76 0.0K
15:51 26.74 26.74 26.74 26.74 0.0K
15:52 26.70 26.70 26.70 26.70 0.7K
15:53 26.70 26.70 26.70 26.70 0.0K
15:56 26.70 26.70 26.70 26.70 0.0K
15:57 26.70 26.70 26.70 26.70 0.1K
15:59 26.72 26.72 26.70 26.70 0.1K
16:01 26.70 26.70 26.70 26.70 0.1K
16:02 26.70 26.70 26.70 26.70 0.1K
16:06 26.70 26.72 26.70 26.72 0.2K
16:07 26.72 26.74 26.72 26.74 0.8K
16:08 26.74 26.74 26.64 26.64 0.7K
16:09 26.64 26.64 26.64 26.64 0.3K
16:14 26.62 26.62 26.62 26.62 0.7K
16:15 26.64 26.64 26.64 26.64 0.1K
16:16 26.64 26.64 26.60 26.62 0.3K
16:17 26.64 26.64 26.64 26.64 0.2K
16:18 26.64 26.64 26.64 26.64 0.1K
16:21 26.64 26.64 26.64 26.64 0.4K
16:23 26.66 26.66 26.66 26.66 0.1K
16:24 26.68 26.68 26.66 26.66 0.2K
16:26 26.64 26.64 26.64 26.64 0.3K
16:27 26.62 26.64 26.62 26.64 2.5K
16:28 26.64 26.70 26.64 26.70 0.2K
16:29 26.70 26.70 26.70 26.70 0.2K
16:32 26.72 26.72 26.72 26.72 0.3K
16:38 26.72 26.72 26.72 26.72 0.0K
16:39 26.76 26.76 26.76 26.76 1.3K
16:40 26.76 26.76 26.76 26.76 0.2K
16:41 26.76 26.76 26.76 26.76 0.1K
16:42 26.78 26.78 26.76 26.78 0.5K
16:43 26.76 26.78 26.76 26.78 0.7K
16:44 26.76 26.76 26.76 26.76 0.0K
16:46 26.76 26.76 26.74 26.74 0.7K
16:47 26.76 26.76 26.76 26.76 0.0K
16:53 26.80 26.80 26.74 26.76 1.0K
16:54 26.74 26.74 26.72 26.72 0.3K
17:06 26.72 26.72 26.72 26.72 0.6K
17:07 26.70 26.70 26.66 26.66 0.2K
17:08 26.64 26.64 26.64 26.64 0.0K
17:10 26.62 26.62 26.62 26.62 0.7K
17:11 26.64 26.66 26.64 26.66 0.4K
17:13 26.62 26.62 26.62 26.62 0.3K
17:15 26.64 26.64 26.64 26.64 0.1K
17:16 26.64 26.64 26.64 26.64 0.2K
17:17 26.64 26.64 26.64 26.64 0.2K
17:18 26.64 26.64 26.64 26.64 0.0K
17:19 26.64 26.64 26.64 26.64 0.3K
17:21 26.64 26.64 26.64 26.64 0.4K
17:22 26.64 26.64 26.64 26.64 0.1K
17:23 26.64 26.64 26.64 26.64 0.2K
17:25 26.64 26.66 26.64 26.66 1.0K
17:26 26.62 26.66 26.62 26.66 0.7K
17:27 26.64 26.64 26.64 26.64 0.1K
17:28 26.62 26.64 26.62 26.64 0.9K
17:29 26.62 26.66 26.62 26.66 1.8K
17:35 26.62 26.62 26.62 26.62 38.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음