Flow Traders NV (FLOW)

FLOW
🏛️ 네덜란드 →
25.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 29.80 29.80 29.80 29.80 2.7K
09:04 29.78 29.78 29.74 29.74 0.3K
09:05 29.74 29.74 29.74 29.74 0.3K
09:07 29.76 29.76 29.76 29.76 0.1K
09:09 29.78 29.78 29.78 29.78 0.2K
09:10 29.84 29.84 29.84 29.84 0.9K
09:11 29.86 29.86 29.86 29.86 0.1K
09:12 29.86 29.86 29.86 29.86 0.3K
09:13 29.82 29.82 29.82 29.82 0.1K
09:18 29.82 29.82 29.80 29.80 0.2K
09:19 29.76 29.76 29.76 29.76 0.0K
09:21 29.80 29.80 29.80 29.80 0.1K
09:22 29.80 29.80 29.80 29.80 1.3K
09:24 29.76 29.76 29.72 29.72 0.2K
09:27 29.72 29.72 29.72 29.72 0.2K
09:29 29.72 29.72 29.72 29.72 0.2K
09:30 29.68 29.70 29.68 29.70 1.0K
09:34 29.66 29.66 29.66 29.66 0.1K
09:36 29.64 29.64 29.62 29.62 0.5K
09:37 29.66 29.66 29.66 29.66 0.1K
09:38 29.60 29.60 29.60 29.60 2.1K
09:39 29.60 29.60 29.60 29.60 0.0K
09:41 29.62 29.62 29.60 29.60 0.4K
09:42 29.60 29.60 29.60 29.60 0.1K
09:46 29.60 29.62 29.60 29.62 0.2K
09:50 29.58 29.58 29.58 29.58 0.2K
09:51 29.56 29.56 29.56 29.56 0.2K
09:52 29.58 29.58 29.56 29.56 0.8K
09:54 29.56 29.56 29.56 29.56 0.6K
09:55 29.58 29.58 29.58 29.58 1.0K
09:57 29.58 29.58 29.58 29.58 0.1K
10:00 29.66 29.66 29.66 29.66 3.1K
10:01 29.66 29.66 29.66 29.66 0.1K
10:05 29.68 29.68 29.68 29.68 0.3K
10:07 29.68 29.68 29.68 29.68 0.1K
10:08 29.68 29.68 29.68 29.68 0.1K
10:10 29.72 29.72 29.72 29.72 0.3K
10:13 29.74 29.74 29.74 29.74 0.0K
10:16 29.68 29.68 29.68 29.68 0.5K
10:17 29.68 29.68 29.66 29.66 0.3K
10:18 29.68 29.68 29.68 29.68 0.2K
10:19 29.68 29.68 29.68 29.68 0.1K
10:20 29.68 29.68 29.68 29.68 0.1K
10:30 29.70 29.70 29.70 29.70 0.1K
10:34 29.70 29.70 29.70 29.70 0.2K
10:35 29.70 29.70 29.70 29.70 0.1K
10:39 29.70 29.70 29.68 29.68 0.4K
10:40 29.64 29.64 29.62 29.64 3.3K
10:43 29.66 29.66 29.64 29.64 0.2K
10:47 29.64 29.64 29.64 29.64 0.2K
10:48 29.64 29.64 29.64 29.64 0.0K
10:50 29.62 29.62 29.62 29.62 1.5K
10:54 29.66 29.66 29.66 29.66 0.1K
10:55 29.62 29.62 29.62 29.62 0.1K
10:57 29.66 29.66 29.66 29.66 0.1K
10:58 29.66 29.66 29.66 29.66 0.0K
11:00 29.66 29.66 29.66 29.66 0.1K
11:01 29.66 29.66 29.66 29.66 0.1K
11:07 29.66 29.66 29.66 29.66 0.1K
11:09 29.66 29.72 29.66 29.72 1.5K
11:10 29.72 29.72 29.72 29.72 0.0K
11:11 29.78 29.78 29.78 29.78 1.1K
11:12 29.74 29.74 29.74 29.74 0.1K
11:13 29.74 29.74 29.74 29.74 0.0K
11:32 29.74 29.74 29.74 29.74 0.1K
11:36 29.74 29.74 29.74 29.74 0.5K
11:38 29.74 29.74 29.74 29.74 0.1K
11:39 29.76 29.76 29.76 29.76 0.3K
11:40 29.78 29.78 29.78 29.78 0.2K
11:42 29.78 29.78 29.76 29.76 1.1K
11:44 29.78 29.78 29.78 29.78 0.1K
11:52 29.76 29.76 29.76 29.76 0.4K
11:54 29.70 29.70 29.70 29.70 0.6K
11:56 29.76 29.76 29.76 29.76 0.1K
11:58 29.76 29.76 29.76 29.76 0.2K
11:59 29.78 29.78 29.78 29.78 0.0K
12:02 29.76 29.76 29.76 29.76 0.0K
12:10 29.78 29.78 29.78 29.78 0.1K
12:11 29.80 29.84 29.80 29.84 0.4K
12:18 29.84 29.84 29.84 29.84 0.2K
12:19 29.84 29.86 29.84 29.86 0.3K
12:22 29.86 29.86 29.86 29.86 0.0K
12:23 29.86 29.88 29.86 29.88 0.2K
12:26 29.86 29.94 29.86 29.94 1.1K
12:27 29.94 29.94 29.94 29.94 0.2K
12:30 29.94 29.94 29.94 29.94 0.1K
12:35 29.94 29.94 29.94 29.94 0.1K
12:40 29.94 29.96 29.94 29.96 0.1K
12:41 29.94 29.96 29.94 29.96 0.2K
12:44 29.96 29.96 29.96 29.96 0.5K
12:46 29.96 29.96 29.96 29.96 0.5K
12:47 29.96 29.96 29.96 29.96 0.1K
12:52 29.96 29.96 29.96 29.96 0.1K
12:53 29.94 29.94 29.94 29.94 0.1K
12:55 29.90 29.90 29.90 29.90 0.3K
12:56 29.90 29.90 29.90 29.90 0.1K
13:01 29.90 29.90 29.90 29.90 0.5K
13:08 29.90 29.90 29.86 29.86 1.3K
13:09 29.90 29.90 29.90 29.90 0.3K
13:10 29.90 29.90 29.82 29.82 4.1K
13:19 29.90 29.90 29.90 29.90 0.1K
13:20 29.86 29.86 29.84 29.84 2.1K
13:24 29.84 29.84 29.84 29.84 1.3K
13:44 29.84 29.84 29.84 29.84 0.2K
13:45 29.84 29.84 29.84 29.84 0.0K
13:46 29.84 29.84 29.84 29.84 0.0K
14:00 29.86 29.86 29.84 29.84 0.4K
14:04 29.86 29.86 29.86 29.86 0.1K
14:05 29.86 29.86 29.86 29.86 0.1K
14:12 29.86 29.86 29.86 29.86 0.1K
14:13 29.86 29.86 29.86 29.86 0.1K
14:14 29.84 29.84 29.84 29.84 0.1K
14:19 29.86 29.86 29.86 29.86 0.1K
14:25 29.86 29.86 29.86 29.86 0.0K
14:27 29.86 29.86 29.86 29.86 0.3K
14:28 29.84 29.84 29.84 29.84 0.1K
14:29 29.82 29.82 29.82 29.82 0.2K
14:30 29.82 29.82 29.80 29.82 0.3K
14:31 29.82 29.82 29.82 29.82 0.1K
14:38 29.84 29.84 29.84 29.84 0.1K
15:00 29.84 29.84 29.84 29.84 0.0K
15:09 29.82 29.82 29.82 29.82 0.3K
15:11 29.78 29.78 29.76 29.76 0.2K
15:13 29.78 29.78 29.78 29.78 0.5K
15:14 29.78 29.80 29.78 29.80 0.1K
15:17 29.82 29.82 29.82 29.82 0.0K
15:18 29.84 29.84 29.84 29.84 0.1K
15:20 29.82 29.82 29.82 29.82 0.0K
15:35 29.84 29.84 29.84 29.84 0.1K
15:39 29.86 29.86 29.86 29.86 0.1K
15:43 29.86 29.86 29.86 29.86 0.0K
15:44 29.84 29.84 29.84 29.84 0.0K
15:53 29.84 29.88 29.84 29.88 1.3K
15:54 29.88 29.88 29.88 29.88 0.1K
15:58 29.88 29.88 29.88 29.88 0.1K
16:01 29.88 29.90 29.88 29.90 0.4K
16:02 29.92 29.92 29.92 29.92 0.3K
16:09 29.96 29.96 29.96 29.96 0.1K
16:11 29.96 29.96 29.88 29.88 0.7K
16:14 29.88 29.88 29.88 29.88 0.0K
16:15 29.86 29.86 29.86 29.86 0.1K
16:17 29.86 29.86 29.86 29.86 0.0K
16:18 29.86 29.86 29.84 29.84 0.1K
16:19 29.82 29.86 29.82 29.84 1.5K
16:23 29.88 29.88 29.88 29.88 0.2K
16:25 29.88 29.88 29.86 29.86 0.2K
16:26 29.88 29.88 29.88 29.88 0.1K
16:28 29.84 29.84 29.84 29.84 0.0K
16:35 29.84 29.84 29.82 29.82 0.3K
16:38 29.78 29.78 29.78 29.78 0.1K
16:39 29.82 29.82 29.82 29.82 0.3K
16:41 29.80 29.80 29.80 29.80 0.4K
16:45 29.82 29.82 29.82 29.82 0.1K
16:49 29.84 29.84 29.82 29.82 0.3K
16:52 29.82 29.82 29.82 29.82 0.2K
16:56 29.80 29.80 29.80 29.80 0.0K
17:06 29.80 29.80 29.80 29.80 0.7K
17:08 29.80 29.80 29.76 29.76 1.5K
17:09 29.76 29.80 29.76 29.80 1.2K
17:11 29.80 29.80 29.74 29.74 1.3K
17:14 29.74 29.74 29.70 29.72 2.2K
17:15 29.74 29.74 29.74 29.74 0.2K
17:16 29.72 29.72 29.72 29.72 0.1K
17:22 29.72 29.72 29.70 29.70 0.3K
17:24 29.70 29.72 29.70 29.72 1.8K
17:26 29.74 29.74 29.74 29.74 0.0K
17:28 29.72 29.74 29.72 29.72 0.5K
17:29 29.74 29.76 29.74 29.76 0.6K
17:35 29.74 29.74 29.74 29.74 20.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음