Flow Traders NV (FLOW)

FLOW
🏛️ 네덜란드 →
25.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 29.48 29.48 29.48 29.48 0.4K
09:03 29.56 29.56 29.56 29.56 0.9K
09:04 29.56 29.60 29.56 29.60 0.2K
09:05 29.54 29.54 29.54 29.54 0.1K
09:06 29.58 29.58 29.58 29.58 0.1K
09:07 29.60 29.60 29.60 29.60 0.3K
09:08 29.60 29.60 29.54 29.54 2.8K
09:09 29.62 29.62 29.62 29.62 0.6K
09:11 29.62 29.62 29.62 29.62 0.0K
09:12 29.62 29.62 29.62 29.62 0.1K
09:13 29.64 29.64 29.62 29.62 3.7K
09:14 29.62 29.62 29.62 29.62 0.1K
09:15 29.62 29.62 29.62 29.62 0.0K
09:16 29.62 29.62 29.62 29.62 0.0K
09:17 29.60 29.60 29.60 29.60 0.1K
09:20 29.60 29.60 29.60 29.60 0.5K
09:22 29.60 29.60 29.60 29.60 0.1K
09:24 29.60 29.60 29.60 29.60 0.0K
09:27 29.60 29.60 29.60 29.60 0.1K
09:28 29.60 29.64 29.60 29.64 3.1K
09:30 29.64 29.68 29.64 29.68 1.4K
09:31 29.66 29.66 29.66 29.66 0.0K
09:35 29.64 29.64 29.64 29.64 0.1K
09:39 29.66 29.66 29.66 29.66 0.1K
09:40 29.60 29.60 29.60 29.60 0.3K
09:43 29.58 29.58 29.58 29.58 0.0K
09:49 29.60 29.60 29.60 29.60 0.0K
09:56 29.58 29.58 29.58 29.58 0.1K
10:07 29.64 29.64 29.64 29.64 0.2K
10:12 29.48 29.52 29.48 29.52 2.6K
10:13 29.52 29.52 29.52 29.52 0.1K
10:19 29.52 29.52 29.52 29.52 0.0K
10:20 29.50 29.50 29.50 29.50 0.0K
10:23 29.52 29.52 29.52 29.52 0.1K
10:24 29.48 29.48 29.48 29.48 0.0K
10:29 29.48 29.48 29.48 29.48 0.1K
10:34 29.48 29.48 29.48 29.48 0.2K
10:37 29.48 29.48 29.48 29.48 0.4K
10:44 29.46 29.46 29.46 29.46 0.2K
10:46 29.50 29.50 29.48 29.48 0.3K
10:49 29.48 29.48 29.48 29.48 0.3K
10:55 29.48 29.48 29.48 29.48 0.2K
11:00 29.48 29.48 29.48 29.48 0.0K
11:03 29.48 29.48 29.44 29.46 1.4K
11:04 29.50 29.50 29.50 29.50 1.0K
11:10 29.50 29.50 29.50 29.50 0.0K
11:14 29.50 29.50 29.50 29.50 0.1K
11:20 29.54 29.54 29.54 29.54 0.5K
11:26 29.52 29.52 29.52 29.52 0.0K
11:28 29.52 29.52 29.52 29.52 0.2K
11:29 29.48 29.48 29.48 29.48 0.3K
11:31 29.42 29.42 29.42 29.42 0.0K
11:38 29.42 29.42 29.38 29.38 4.0K
11:39 29.38 29.42 29.38 29.40 0.4K
11:40 29.40 29.40 29.38 29.38 0.2K
11:41 29.36 29.36 29.36 29.36 0.1K
11:47 29.34 29.34 29.34 29.34 0.0K
11:48 29.34 29.34 29.34 29.34 1.0K
11:50 29.32 29.32 29.32 29.32 0.1K
11:55 29.36 29.36 29.36 29.36 0.2K
11:56 29.36 29.36 29.36 29.36 0.1K
11:58 29.36 29.36 29.36 29.36 0.0K
12:00 29.40 29.40 29.40 29.40 0.0K
12:06 29.36 29.36 29.36 29.36 0.3K
12:08 29.40 29.40 29.40 29.40 9.6K
12:09 29.38 29.38 29.38 29.38 0.4K
12:10 29.36 29.36 29.36 29.36 0.2K
12:18 29.34 29.34 29.34 29.34 0.1K
12:23 29.36 29.36 29.36 29.36 0.0K
12:25 29.38 29.38 29.36 29.36 0.1K
12:35 29.34 29.34 29.34 29.34 0.1K
12:46 29.38 29.38 29.38 29.38 0.4K
12:48 29.38 29.38 29.38 29.38 0.1K
13:00 29.38 29.38 29.38 29.38 0.2K
13:01 29.38 29.38 29.38 29.38 0.0K
13:03 29.38 29.38 29.38 29.38 0.2K
13:10 29.36 29.36 29.36 29.36 0.3K
13:14 29.34 29.34 29.34 29.34 0.5K
13:32 29.34 29.34 29.34 29.34 0.0K
13:36 29.36 29.36 29.36 29.36 0.0K
13:42 29.36 29.36 29.36 29.36 0.0K
13:44 29.34 29.34 29.34 29.34 0.4K
13:45 29.34 29.34 29.34 29.34 0.0K
13:50 29.34 29.34 29.34 29.34 0.2K
14:03 29.30 29.30 29.30 29.30 4.0K
14:04 29.28 29.30 29.28 29.30 5.4K
14:05 29.28 29.28 29.28 29.28 0.1K
14:06 29.28 29.28 29.28 29.28 0.0K
14:10 29.26 29.26 29.26 29.26 0.1K
14:11 29.28 29.28 29.28 29.28 0.1K
14:15 29.30 29.30 29.30 29.30 0.1K
14:20 29.30 29.30 29.30 29.30 0.0K
14:24 29.30 29.30 29.30 29.30 0.0K
14:29 29.28 29.28 29.28 29.28 0.0K
14:32 29.28 29.28 29.28 29.28 0.1K
14:33 29.26 29.28 29.26 29.28 1.2K
14:38 29.30 29.30 29.30 29.30 0.6K
14:39 29.28 29.28 29.28 29.28 0.0K
14:42 29.28 29.28 29.28 29.28 0.1K
14:44 29.22 29.22 29.22 29.22 0.3K
14:45 29.20 29.28 29.20 29.26 3.7K
14:46 29.26 29.26 29.26 29.26 0.2K
14:49 29.22 29.22 29.22 29.22 0.6K
14:50 29.20 29.20 29.20 29.20 0.1K
15:00 29.22 29.22 29.22 29.22 3.4K
15:17 29.20 29.20 29.20 29.20 0.3K
15:31 29.16 29.16 29.16 29.16 0.3K
15:32 29.16 29.16 29.16 29.16 0.1K
15:33 29.16 29.16 29.16 29.16 0.2K
15:34 29.18 29.18 29.14 29.14 0.6K
15:36 29.18 29.18 29.18 29.18 0.1K
15:37 29.14 29.14 29.14 29.14 0.0K
15:38 29.14 29.14 29.14 29.14 0.1K
15:40 29.16 29.16 29.16 29.16 0.6K
15:41 29.14 29.14 29.14 29.14 0.1K
15:43 29.12 29.12 29.12 29.12 1.7K
15:45 29.14 29.14 29.14 29.14 0.4K
15:47 29.14 29.14 29.12 29.14 0.7K
15:48 29.16 29.20 29.16 29.20 0.6K
15:49 29.22 29.24 29.20 29.20 1.2K
15:51 29.20 29.20 29.20 29.20 0.1K
15:53 29.20 29.20 29.18 29.18 0.1K
15:54 29.18 29.20 29.18 29.20 0.1K
15:58 29.20 29.20 29.20 29.20 0.2K
16:20 29.22 29.22 29.20 29.20 1.3K
16:31 29.24 29.24 29.24 29.24 0.1K
16:39 29.24 29.24 29.24 29.24 0.0K
16:47 29.24 29.24 29.24 29.24 0.0K
16:48 29.26 29.28 29.26 29.28 0.3K
16:51 29.30 29.30 29.30 29.30 0.1K
16:52 29.32 29.32 29.32 29.32 0.3K
16:53 29.32 29.32 29.32 29.32 0.8K
16:54 29.36 29.36 29.36 29.36 0.0K
16:57 29.34 29.36 29.34 29.36 0.0K
16:59 29.36 29.36 29.36 29.36 0.1K
17:00 29.34 29.34 29.32 29.32 0.4K
17:01 29.32 29.32 29.32 29.32 0.1K
17:04 29.32 29.32 29.32 29.32 0.2K
17:07 29.32 29.32 29.32 29.32 0.1K
17:08 29.34 29.34 29.34 29.34 0.0K
17:09 29.36 29.36 29.32 29.32 1.2K
17:11 29.34 29.34 29.34 29.34 0.1K
17:13 29.32 29.32 29.32 29.32 0.4K
17:18 29.30 29.30 29.30 29.30 0.4K
17:19 29.30 29.30 29.30 29.30 0.6K
17:22 29.30 29.30 29.30 29.30 1.1K
17:23 29.30 29.30 29.30 29.30 0.1K
17:27 29.28 29.28 29.28 29.28 0.4K
17:29 29.28 29.28 29.28 29.28 0.2K
17:35 29.38 29.38 29.38 29.38 10.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음