Flow Traders NV (FLOW)

FLOW
🏛️ 네덜란드 →
25.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 27.66 27.80 27.66 27.80 2.1K
09:01 27.72 27.72 27.72 27.72 0.1K
09:02 27.60 27.62 27.54 27.62 0.8K
09:07 27.58 27.58 27.58 27.58 0.1K
09:09 27.60 27.60 27.60 27.60 0.7K
09:10 27.52 27.52 27.52 27.52 0.3K
09:14 27.46 27.54 27.44 27.54 6.5K
09:15 27.52 27.52 27.52 27.52 0.5K
09:16 27.50 27.54 27.48 27.54 1.4K
09:18 27.52 27.52 27.52 27.52 0.1K
09:20 27.50 27.50 27.50 27.50 0.0K
09:24 27.46 27.46 27.46 27.46 0.3K
09:26 27.42 27.42 27.42 27.42 0.7K
09:28 27.40 27.40 27.40 27.40 0.1K
09:30 27.38 27.38 27.38 27.38 0.4K
09:31 27.36 27.36 27.36 27.36 0.2K
09:32 27.26 27.26 27.26 27.26 3.7K
09:33 27.26 27.32 27.26 27.32 1.2K
09:35 27.32 27.32 27.30 27.30 0.3K
09:38 27.30 27.38 27.30 27.38 4.2K
09:41 27.40 27.44 27.40 27.44 0.4K
09:42 27.44 27.44 27.44 27.44 0.1K
09:43 27.44 27.44 27.40 27.40 0.8K
09:44 27.40 27.40 27.36 27.36 0.2K
09:48 27.36 27.38 27.36 27.38 0.2K
09:50 27.34 27.34 27.30 27.30 1.5K
09:51 27.28 27.28 27.28 27.28 0.2K
09:53 27.26 27.26 27.26 27.26 0.4K
09:55 27.26 27.26 27.26 27.26 0.2K
09:57 27.32 27.32 27.22 27.22 4.6K
09:58 27.20 27.20 27.20 27.20 0.5K
09:59 27.20 27.20 27.20 27.20 0.1K
10:00 27.28 27.30 27.28 27.30 0.8K
10:02 27.36 27.36 27.32 27.32 2.0K
10:04 27.38 27.38 27.38 27.38 0.1K
10:05 27.32 27.36 27.32 27.32 0.3K
10:06 27.38 27.38 27.38 27.38 0.2K
10:07 27.38 27.38 27.38 27.38 0.3K
10:08 27.40 27.40 27.40 27.40 0.8K
10:09 27.42 27.42 27.42 27.42 0.1K
10:10 27.42 27.42 27.40 27.40 0.1K
10:11 27.40 27.40 27.40 27.40 0.2K
10:18 27.42 27.42 27.42 27.42 0.0K
10:20 27.44 27.46 27.42 27.42 1.5K
10:21 27.34 27.36 27.34 27.36 2.5K
10:22 27.32 27.32 27.32 27.32 0.1K
10:23 27.38 27.38 27.38 27.38 0.3K
10:25 27.34 27.34 27.32 27.32 1.3K
10:27 27.28 27.30 27.28 27.30 1.0K
10:30 27.26 27.26 27.12 27.12 5.8K
10:31 27.12 27.14 27.12 27.14 0.5K
10:33 27.14 27.16 27.14 27.16 3.6K
10:34 27.18 27.18 27.18 27.18 0.3K
10:35 27.18 27.22 27.18 27.22 0.7K
10:37 27.22 27.22 27.22 27.22 0.3K
10:38 27.22 27.24 27.20 27.24 0.3K
10:45 27.26 27.26 27.26 27.26 0.3K
10:46 27.26 27.26 27.26 27.26 0.1K
10:49 27.24 27.24 27.24 27.24 1.0K
10:50 27.18 27.18 27.18 27.18 1.3K
10:51 27.16 27.16 27.16 27.16 0.3K
10:52 27.20 27.20 27.20 27.20 0.1K
10:54 27.20 27.20 27.20 27.20 0.8K
10:55 27.18 27.18 27.18 27.18 0.0K
10:56 27.18 27.18 27.18 27.18 0.0K
10:57 27.18 27.22 27.18 27.22 0.1K
10:58 27.18 27.18 27.18 27.18 0.1K
10:59 27.22 27.22 27.22 27.22 0.1K
11:01 27.16 27.16 27.14 27.14 1.9K
11:03 27.10 27.10 27.08 27.08 2.2K
11:05 27.14 27.14 27.14 27.14 0.2K
11:06 27.10 27.10 27.10 27.10 0.0K
11:09 27.10 27.15 27.00 27.15 6.6K
11:10 27.10 27.12 27.10 27.12 0.5K
11:13 27.08 27.10 27.08 27.10 0.3K
11:14 27.10 27.10 27.10 27.10 0.0K
11:15 27.10 27.10 27.10 27.10 0.0K
11:18 27.10 27.10 27.08 27.08 2.4K
11:19 27.04 27.04 27.04 27.04 0.0K
11:21 27.06 27.06 27.06 27.06 0.0K
11:23 27.06 27.08 27.06 27.08 2.4K
11:25 27.08 27.08 27.08 27.08 0.2K
11:26 27.06 27.06 27.06 27.06 0.3K
11:27 27.04 27.04 27.04 27.04 0.3K
11:28 27.04 27.04 27.04 27.04 0.1K
11:29 27.06 27.06 27.02 27.02 1.2K
11:30 27.06 27.08 27.06 27.08 0.0K
11:33 27.04 27.06 27.04 27.06 0.8K
11:34 27.06 27.06 27.06 27.06 0.3K
11:37 27.06 27.06 27.02 27.02 0.7K
11:38 27.12 27.12 27.12 27.12 27.2K
11:39 27.12 27.12 27.12 27.12 0.7K
11:40 27.12 27.12 27.02 27.06 1.3K
11:41 27.06 27.10 27.04 27.10 1.6K
11:42 27.06 27.06 27.06 27.06 0.0K
11:44 27.06 27.06 27.06 27.06 0.4K
11:50 27.06 27.06 27.06 27.06 0.0K
11:51 27.06 27.06 27.06 27.06 2.3K
11:52 27.10 27.10 27.06 27.06 3.5K
11:54 27.04 27.04 27.04 27.04 0.0K
11:57 27.08 27.08 27.08 27.08 0.1K
11:59 27.10 27.10 27.10 27.10 2.5K
12:00 27.12 27.12 27.12 27.12 0.1K
12:01 27.12 27.16 27.12 27.16 0.5K
12:02 27.14 27.20 27.14 27.20 1.2K
12:03 27.12 27.12 27.12 27.12 0.2K
12:08 27.16 27.16 27.16 27.16 0.2K
12:11 27.10 27.10 27.08 27.08 0.2K
12:14 27.14 27.14 27.14 27.14 0.4K
12:16 27.14 27.14 27.14 27.14 0.1K
12:17 27.08 27.08 27.08 27.08 0.0K
12:22 27.08 27.08 27.08 27.08 0.0K
12:25 27.12 27.12 27.12 27.12 0.1K
12:27 27.12 27.12 27.12 27.12 0.3K
12:32 27.16 27.16 27.16 27.16 0.1K
12:33 27.18 27.18 27.18 27.18 0.1K
12:36 27.18 27.18 27.18 27.18 0.7K
12:40 27.18 27.18 27.18 27.18 0.1K
12:43 27.14 27.14 27.14 27.14 0.1K
12:46 27.14 27.14 27.14 27.14 0.1K
12:49 27.14 27.14 27.14 27.14 0.3K
12:52 27.14 27.14 27.12 27.12 0.3K
12:56 27.14 27.14 27.14 27.14 0.1K
12:57 27.14 27.14 27.14 27.14 0.3K
13:02 27.12 27.12 27.12 27.12 0.0K
13:07 27.12 27.12 27.12 27.12 0.1K
13:09 27.10 27.10 27.10 27.10 0.3K
13:13 27.10 27.10 27.10 27.10 0.1K
13:15 27.10 27.10 27.10 27.10 0.1K
13:16 27.12 27.12 27.12 27.12 0.0K
13:17 27.08 27.08 27.08 27.08 0.1K
13:21 27.12 27.12 27.12 27.12 0.2K
13:27 27.06 27.06 27.06 27.06 0.1K
13:31 27.04 27.04 27.04 27.04 0.2K
13:32 27.10 27.10 27.10 27.10 0.7K
13:33 27.06 27.06 27.06 27.06 0.1K
13:39 27.00 27.04 27.00 27.04 16.5K
13:40 27.04 27.04 27.00 27.02 6.5K
13:41 27.02 27.02 27.02 27.02 0.0K
13:42 27.02 27.02 27.02 27.02 0.3K
13:44 27.04 27.06 27.04 27.06 1.5K
13:47 27.04 27.04 27.04 27.04 0.0K
13:52 27.04 27.04 27.04 27.04 0.1K
13:55 27.02 27.02 27.02 27.02 0.0K
13:57 27.02 27.02 27.02 27.02 0.0K
14:00 27.04 27.04 27.04 27.04 0.0K
14:04 27.06 27.06 27.06 27.06 0.9K
14:19 27.06 27.06 27.04 27.04 0.5K
14:23 27.04 27.04 27.02 27.02 1.0K
14:26 27.06 27.06 27.06 27.06 0.1K
14:28 27.00 27.00 26.92 26.98 28.5K
14:29 26.90 26.98 26.90 26.96 2.0K
14:30 26.98 26.98 26.94 26.96 0.6K
14:31 26.96 26.96 26.94 26.94 0.3K
14:34 26.96 26.96 26.96 26.96 0.3K
14:36 26.92 26.92 26.92 26.92 0.0K
14:38 26.92 26.96 26.92 26.92 1.5K
14:39 26.94 26.94 26.94 26.94 0.2K
14:40 26.90 26.90 26.90 26.90 0.0K
14:42 26.92 26.96 26.92 26.96 0.4K
14:43 26.96 27.00 26.96 27.00 0.3K
14:44 26.96 26.96 26.96 26.96 0.2K
14:46 26.94 26.94 26.94 26.94 0.2K
14:49 26.94 26.94 26.94 26.94 0.1K
14:50 26.98 26.98 26.98 26.98 0.2K
14:54 26.96 26.96 26.96 26.96 0.1K
15:00 26.92 26.96 26.92 26.96 2.3K
15:02 26.96 26.96 26.96 26.96 3.3K
15:03 26.96 26.98 26.96 26.96 1.5K
15:05 26.94 26.94 26.94 26.94 0.0K
15:07 26.94 26.94 26.94 26.94 0.5K
15:08 26.94 26.96 26.94 26.96 0.2K
15:09 26.94 26.94 26.94 26.94 0.3K
15:11 26.92 26.92 26.92 26.92 0.2K
15:12 26.92 26.92 26.92 26.92 0.1K
15:19 26.92 26.92 26.92 26.92 0.1K
15:21 27.06 27.06 27.06 27.06 4.0K
15:22 27.10 27.10 27.10 27.10 0.1K
15:23 27.06 27.10 27.06 27.10 0.1K
15:24 27.06 27.06 27.06 27.06 0.2K
15:25 27.06 27.06 27.06 27.06 0.1K
15:26 27.06 27.06 27.06 27.06 0.3K
15:30 27.08 27.14 27.08 27.14 0.3K
15:31 27.14 27.14 27.14 27.14 0.1K
15:33 27.14 27.14 27.12 27.12 1.7K
15:39 27.12 27.12 27.12 27.12 0.4K
15:40 27.06 27.06 27.04 27.04 0.7K
15:44 27.02 27.02 27.02 27.02 0.0K
15:45 27.08 27.08 27.08 27.08 0.3K
15:58 27.02 27.02 27.02 27.02 0.2K
15:59 27.02 27.06 27.02 27.06 0.9K
16:00 27.04 27.04 27.04 27.04 0.0K
16:04 27.00 27.00 27.00 27.00 0.7K
16:08 27.00 27.00 27.00 27.00 2.7K
16:09 26.98 27.02 26.98 27.02 0.9K
16:11 27.00 27.00 27.00 27.00 0.2K
16:16 27.06 27.06 27.06 27.06 0.5K
16:17 27.04 27.04 27.04 27.04 0.1K
16:23 27.08 27.08 27.08 27.08 0.1K
16:25 27.10 27.12 27.10 27.12 1.7K
16:26 27.16 27.16 27.16 27.16 0.0K
16:28 27.12 27.12 27.12 27.12 0.2K
16:32 27.14 27.14 27.14 27.14 0.0K
16:35 27.10 27.10 27.10 27.10 0.3K
16:37 27.10 27.10 27.10 27.10 0.0K
16:43 27.08 27.08 27.08 27.08 0.1K
16:55 27.06 27.06 27.06 27.06 0.3K
16:57 27.06 27.08 27.06 27.08 0.3K
16:58 27.06 27.06 27.06 27.06 0.1K
17:03 27.06 27.06 27.06 27.06 0.4K
17:04 27.04 27.06 27.04 27.06 0.2K
17:08 27.08 27.08 27.08 27.08 0.8K
17:09 27.08 27.08 27.08 27.08 1.9K
17:10 27.10 27.10 27.10 27.10 1.0K
17:15 27.10 27.10 27.10 27.10 0.5K
17:17 27.14 27.14 27.14 27.14 8.2K
17:19 27.14 27.14 27.14 27.14 0.2K
17:21 27.14 27.14 27.14 27.14 0.1K
17:24 27.14 27.14 27.14 27.14 0.0K
17:25 27.14 27.14 27.14 27.14 0.0K
17:26 27.14 27.16 27.14 27.16 0.5K
17:29 27.14 27.14 27.14 27.14 0.0K
17:35 27.10 27.10 27.10 27.10 31.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음