Flow Traders NV (FLOW)

FLOW
🏛️ 네덜란드 →
25.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 27.34 27.34 27.34 27.34 0.8K
09:01 27.18 27.18 27.18 27.18 0.0K
09:04 27.26 27.26 27.26 27.26 0.7K
09:06 27.18 27.18 26.96 26.96 6.4K
09:07 26.94 26.94 26.82 26.82 2.9K
09:08 26.84 26.84 26.84 26.84 0.0K
09:09 26.86 26.90 26.86 26.86 0.6K
09:10 26.86 26.96 26.86 26.96 1.3K
09:12 26.96 27.02 26.96 27.02 0.7K
09:13 27.00 27.00 27.00 27.00 0.1K
09:15 27.00 27.00 27.00 27.00 4.1K
09:16 27.06 27.06 27.02 27.02 0.9K
09:17 27.06 27.06 27.06 27.06 0.1K
09:18 27.06 27.08 27.06 27.08 0.2K
09:21 27.16 27.16 27.10 27.12 0.4K
09:23 27.12 27.12 27.12 27.12 0.1K
09:24 27.10 27.10 27.08 27.08 0.3K
09:26 27.10 27.12 27.10 27.12 1.9K
09:28 27.06 27.06 27.06 27.06 0.2K
09:29 27.06 27.06 27.06 27.06 0.1K
09:35 27.04 27.04 27.00 27.00 6.0K
09:36 27.04 27.04 26.96 26.96 4.3K
09:37 26.96 26.96 26.96 26.96 0.2K
09:39 27.02 27.02 27.00 27.00 0.4K
09:47 26.96 26.96 26.96 26.96 0.4K
09:49 27.00 27.00 27.00 27.00 0.3K
09:51 26.92 26.92 26.92 26.92 0.2K
09:54 26.94 26.94 26.94 26.94 0.0K
10:01 26.96 26.96 26.96 26.96 0.1K
10:16 26.98 26.98 26.98 26.98 0.1K
10:19 26.98 26.98 26.96 26.96 0.2K
10:20 26.92 26.92 26.84 26.86 4.0K
10:22 26.86 26.86 26.84 26.84 0.1K
10:23 26.92 26.92 26.88 26.88 1.1K
10:24 26.92 26.92 26.92 26.92 0.0K
10:25 26.88 26.88 26.88 26.88 0.0K
10:27 26.88 26.92 26.88 26.92 3.6K
10:29 26.92 26.94 26.92 26.94 0.4K
10:33 27.02 27.02 27.02 27.02 0.0K
10:36 26.90 26.94 26.90 26.94 1.6K
10:42 26.94 26.94 26.94 26.94 1.2K
10:43 26.92 26.92 26.92 26.92 0.1K
10:50 26.98 26.98 26.98 26.98 0.3K
10:51 26.98 27.00 26.98 27.00 0.5K
10:52 26.98 26.98 26.98 26.98 0.0K
10:55 27.02 27.02 27.02 27.02 0.1K
10:56 27.04 27.04 27.04 27.04 0.0K
11:00 27.04 27.04 27.04 27.04 0.0K
11:01 27.06 27.06 27.06 27.06 2.1K
11:03 27.06 27.06 27.06 27.06 0.0K
11:05 27.04 27.08 27.04 27.08 1.7K
11:07 27.06 27.06 27.06 27.06 0.0K
11:10 27.12 27.12 27.12 27.12 3.2K
11:11 27.18 27.20 27.18 27.20 1.3K
11:14 27.22 27.26 27.22 27.26 0.8K
11:19 27.26 27.26 27.26 27.26 0.0K
11:24 27.26 27.26 27.24 27.24 0.3K
11:30 27.20 27.20 27.20 27.20 0.1K
11:50 27.28 27.28 27.28 27.28 0.3K
11:53 27.22 27.22 27.22 27.22 0.0K
11:54 27.22 27.22 27.20 27.20 0.2K
11:56 27.16 27.16 27.16 27.16 0.5K
12:01 27.20 27.22 27.20 27.22 1.5K
12:03 27.22 27.22 27.22 27.22 0.0K
12:05 27.20 27.20 27.20 27.20 0.1K
12:24 27.16 27.16 27.16 27.16 0.4K
12:27 27.18 27.18 27.18 27.18 0.0K
12:30 27.16 27.16 27.16 27.16 0.1K
12:34 27.16 27.16 27.16 27.16 0.1K
12:37 27.18 27.24 27.18 27.24 0.3K
12:46 27.22 27.22 27.22 27.22 0.0K
12:48 27.24 27.24 27.24 27.24 0.0K
12:50 27.22 27.22 27.22 27.22 0.2K
12:52 27.20 27.20 27.20 27.20 0.0K
12:58 27.14 27.14 27.14 27.14 0.1K
13:03 27.14 27.14 27.14 27.14 0.3K
13:06 27.12 27.12 27.12 27.12 0.0K
13:07 27.12 27.12 27.12 27.12 0.0K
13:09 27.10 27.10 27.10 27.10 0.4K
13:13 27.06 27.06 27.06 27.06 0.0K
13:14 27.04 27.04 27.02 27.02 0.3K
13:17 27.06 27.06 27.06 27.06 0.1K
13:26 27.10 27.10 27.10 27.10 0.1K
13:32 27.10 27.10 27.10 27.10 0.0K
13:46 27.14 27.14 27.14 27.14 0.0K
13:55 27.12 27.12 27.12 27.12 0.0K
13:57 27.10 27.10 27.10 27.10 0.0K
14:08 27.10 27.10 27.10 27.10 0.1K
14:09 27.08 27.08 27.08 27.08 0.1K
14:16 27.02 27.06 27.02 27.06 2.3K
14:18 27.04 27.04 27.00 27.00 1.5K
14:19 27.00 27.02 27.00 27.02 7.1K
14:23 27.00 27.00 27.00 27.00 0.4K
14:26 27.04 27.04 27.04 27.04 0.3K
14:27 27.00 27.00 27.00 27.00 0.3K
14:29 27.04 27.04 27.04 27.04 0.0K
14:30 27.00 27.00 27.00 27.00 0.2K
14:31 27.02 27.02 27.02 27.02 0.1K
14:36 27.00 27.00 27.00 27.00 0.1K
14:38 27.00 27.04 27.00 27.04 0.8K
14:40 27.04 27.04 27.04 27.04 0.1K
14:42 27.04 27.10 27.04 27.10 0.3K
14:50 27.14 27.14 27.14 27.14 0.1K
14:54 27.16 27.20 27.16 27.20 1.1K
14:56 27.20 27.20 27.20 27.20 0.0K
15:02 27.22 27.22 27.22 27.22 0.3K
15:03 27.24 27.24 27.22 27.22 0.2K
15:06 27.22 27.22 27.22 27.22 0.0K
15:08 27.20 27.20 27.20 27.20 0.2K
15:09 27.20 27.20 27.20 27.20 3.0K
15:11 27.16 27.16 27.16 27.16 0.0K
15:12 27.16 27.16 27.16 27.16 0.0K
15:18 27.14 27.14 27.14 27.14 0.1K
15:26 27.16 27.16 27.16 27.16 0.4K
15:28 27.16 27.16 27.16 27.16 0.0K
15:30 27.14 27.16 27.14 27.16 0.0K
15:34 27.14 27.16 27.14 27.16 0.1K
15:38 27.12 27.12 27.12 27.12 0.0K
15:39 27.10 27.10 27.08 27.08 0.2K
15:40 27.08 27.10 27.08 27.10 0.4K
15:41 27.10 27.10 27.10 27.10 1.0K
15:44 27.10 27.10 27.10 27.10 0.7K
15:47 27.10 27.10 27.10 27.10 0.7K
15:51 27.10 27.10 27.10 27.10 0.5K
15:54 27.10 27.10 27.10 27.10 0.1K
15:55 27.10 27.10 27.10 27.10 0.0K
15:57 27.10 27.10 27.10 27.10 0.0K
15:58 27.10 27.10 27.10 27.10 0.0K
16:02 27.08 27.08 27.08 27.08 0.0K
16:04 27.08 27.08 27.08 27.08 0.5K
16:06 27.08 27.08 27.08 27.08 0.1K
16:12 27.06 27.06 27.06 27.06 0.2K
16:13 27.04 27.04 27.04 27.04 0.2K
16:15 27.04 27.04 27.04 27.04 0.0K
16:17 27.06 27.10 27.06 27.10 1.1K
16:21 27.08 27.08 27.06 27.06 0.1K
16:23 27.04 27.04 27.04 27.04 0.0K
16:26 27.10 27.10 27.10 27.10 3.5K
16:28 27.08 27.08 27.08 27.08 0.1K
16:29 27.10 27.10 27.08 27.08 0.2K
16:30 27.10 27.10 27.10 27.10 0.3K
16:32 27.08 27.08 27.08 27.08 0.7K
16:37 27.08 27.08 27.08 27.08 0.1K
16:42 27.10 27.10 27.10 27.10 0.1K
16:50 27.08 27.08 27.08 27.08 0.2K
17:02 27.04 27.04 27.04 27.04 0.4K
17:04 27.02 27.02 27.02 27.02 0.0K
17:05 27.02 27.02 27.02 27.02 0.4K
17:08 27.02 27.02 27.02 27.02 0.1K
17:09 27.02 27.02 27.02 27.02 9.5K
17:10 27.02 27.02 27.02 27.02 0.0K
17:11 27.02 27.02 27.02 27.02 0.0K
17:13 27.02 27.02 27.02 27.02 0.3K
17:15 27.04 27.04 27.04 27.04 1.3K
17:22 27.04 27.04 27.04 27.04 0.0K
17:25 27.04 27.04 27.04 27.04 0.2K
17:27 27.04 27.06 27.04 27.06 0.4K
17:35 27.02 27.02 27.02 27.02 19.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음