Flow Traders NV (FLOW)

FLOW
🏛️ 네덜란드 →
25.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 26.74 26.74 26.74 26.74 1.6K
09:01 26.80 26.80 26.80 26.80 0.5K
09:02 26.74 26.74 26.74 26.74 0.2K
09:03 26.68 26.68 26.64 26.64 0.7K
09:04 26.66 26.66 26.64 26.64 0.8K
09:05 26.66 26.66 26.66 26.66 0.1K
09:06 26.66 26.66 26.58 26.58 0.9K
09:09 26.60 26.60 26.60 26.60 0.3K
09:12 26.58 26.58 26.58 26.58 0.0K
09:13 26.58 26.58 26.58 26.58 0.2K
09:14 26.58 26.62 26.56 26.56 2.8K
09:17 26.64 26.68 26.64 26.68 0.1K
09:18 26.68 26.68 26.68 26.68 0.1K
09:19 26.72 26.72 26.72 26.72 0.0K
09:21 26.74 26.74 26.74 26.74 0.1K
09:23 26.74 26.74 26.74 26.74 0.1K
09:26 26.74 26.78 26.74 26.78 0.7K
09:29 26.84 26.84 26.84 26.84 0.0K
09:30 26.80 26.80 26.78 26.78 0.3K
09:32 26.78 26.78 26.78 26.78 0.1K
09:33 26.76 26.76 26.76 26.76 0.1K
09:34 26.76 26.76 26.76 26.76 0.0K
09:35 26.74 26.74 26.74 26.74 0.2K
09:37 26.78 26.78 26.78 26.78 0.1K
09:40 26.80 26.80 26.80 26.80 0.2K
09:42 26.82 26.82 26.82 26.82 0.1K
09:47 26.78 26.78 26.78 26.78 0.1K
09:49 26.82 26.82 26.82 26.82 0.2K
09:53 26.80 26.80 26.80 26.80 0.1K
09:55 26.84 26.84 26.84 26.84 0.1K
10:01 26.84 26.84 26.84 26.84 0.2K
10:02 26.82 26.82 26.82 26.82 0.1K
10:04 26.82 26.82 26.82 26.82 0.0K
10:12 26.80 26.80 26.80 26.80 1.6K
10:13 26.80 26.80 26.80 26.80 2.7K
10:14 26.82 26.82 26.82 26.82 0.4K
10:15 26.78 26.78 26.76 26.76 0.2K
10:16 26.78 26.80 26.78 26.80 0.6K
10:24 26.82 26.82 26.82 26.82 0.1K
10:25 26.80 26.80 26.80 26.80 1.3K
10:31 26.80 26.80 26.80 26.80 1.2K
10:33 26.80 26.80 26.80 26.80 0.3K
10:34 26.80 26.80 26.80 26.80 0.0K
10:38 26.78 26.78 26.78 26.78 0.0K
10:42 26.78 26.78 26.78 26.78 0.2K
10:45 26.80 26.80 26.80 26.80 0.3K
10:50 26.78 26.80 26.76 26.80 3.8K
10:51 26.78 26.78 26.78 26.78 0.1K
10:53 26.78 26.78 26.78 26.78 0.1K
10:55 26.80 26.80 26.80 26.80 0.3K
10:57 26.80 26.80 26.80 26.80 0.2K
10:58 26.82 26.82 26.80 26.80 0.1K
10:59 26.80 26.80 26.80 26.80 0.0K
11:00 26.80 26.80 26.80 26.80 0.0K
11:01 26.80 26.80 26.80 26.80 0.1K
11:05 26.82 26.82 26.80 26.80 0.1K
11:09 26.76 26.76 26.76 26.76 0.5K
11:13 26.78 26.78 26.78 26.78 0.1K
11:14 26.74 26.74 26.74 26.74 0.0K
11:20 26.74 26.76 26.74 26.76 0.7K
11:21 26.74 26.74 26.74 26.74 0.4K
11:22 26.74 26.74 26.74 26.74 0.5K
11:25 26.74 26.76 26.74 26.76 0.5K
11:29 26.76 26.76 26.76 26.76 0.1K
11:30 26.78 26.78 26.78 26.78 0.2K
11:31 26.86 26.86 26.86 26.86 0.1K
11:32 26.86 26.86 26.86 26.86 0.1K
11:33 26.86 26.86 26.84 26.84 0.2K
11:45 26.84 26.84 26.84 26.84 0.0K
11:50 26.86 26.86 26.86 26.86 0.2K
11:53 26.86 26.86 26.86 26.86 0.3K
11:58 26.84 26.84 26.84 26.84 0.1K
11:59 26.82 26.82 26.82 26.82 0.2K
12:00 26.80 26.80 26.80 26.80 0.2K
12:04 26.78 26.78 26.78 26.78 0.1K
12:09 26.78 26.82 26.78 26.82 0.1K
12:13 26.80 26.86 26.80 26.86 0.1K
12:17 26.84 26.84 26.82 26.82 0.2K
12:30 26.82 26.82 26.82 26.82 0.1K
12:36 26.84 26.84 26.84 26.84 0.0K
12:40 26.84 26.84 26.82 26.82 1.0K
12:47 26.80 26.80 26.80 26.80 0.2K
12:55 26.78 26.78 26.78 26.78 0.0K
12:56 26.78 26.78 26.78 26.78 0.1K
13:01 26.76 26.76 26.76 26.76 0.1K
13:02 26.76 26.76 26.76 26.76 0.1K
13:12 26.74 26.74 26.74 26.74 0.0K
13:23 26.74 26.74 26.74 26.74 0.2K
13:44 26.80 26.80 26.80 26.80 0.0K
13:46 26.74 26.74 26.74 26.74 0.0K
13:52 26.76 26.76 26.76 26.76 0.0K
13:53 26.76 26.76 26.76 26.76 0.0K
13:54 26.74 26.74 26.74 26.74 0.5K
14:01 26.78 26.78 26.78 26.78 0.0K
14:12 26.78 26.78 26.78 26.78 0.1K
14:14 26.78 26.78 26.78 26.78 0.0K
14:25 26.76 26.76 26.76 26.76 0.4K
14:30 26.76 26.76 26.76 26.76 7.9K
14:31 26.78 26.78 26.78 26.78 0.5K
14:36 26.76 26.76 26.76 26.76 1.2K
14:39 26.78 26.78 26.78 26.78 0.1K
14:40 26.74 26.74 26.74 26.74 0.0K
14:41 26.74 26.74 26.74 26.74 0.2K
14:42 26.74 26.74 26.74 26.74 0.1K
14:43 26.78 26.78 26.78 26.78 0.8K
14:44 26.74 26.74 26.74 26.74 0.0K
14:45 26.76 26.76 26.76 26.76 0.1K
14:46 26.74 26.74 26.74 26.74 0.0K
14:57 26.72 26.72 26.72 26.72 0.3K
14:58 26.72 26.72 26.72 26.72 0.1K
15:27 26.74 26.74 26.72 26.74 0.4K
15:32 26.74 26.74 26.74 26.74 0.0K
15:38 26.72 26.76 26.72 26.76 0.1K
15:42 26.76 26.76 26.76 26.76 0.0K
15:44 26.76 26.78 26.76 26.78 1.4K
15:45 26.76 26.76 26.76 26.76 0.1K
15:46 26.76 26.76 26.76 26.76 0.1K
15:48 26.76 26.76 26.76 26.76 0.1K
15:50 26.76 26.76 26.76 26.76 0.6K
15:52 26.78 26.78 26.78 26.78 0.1K
16:01 26.78 26.78 26.78 26.78 0.2K
16:10 26.80 26.80 26.80 26.80 1.1K
16:11 26.74 26.74 26.74 26.74 0.4K
16:14 26.76 26.76 26.76 26.76 0.3K
16:15 26.74 26.74 26.74 26.74 0.1K
16:17 26.76 26.76 26.76 26.76 0.6K
16:18 26.76 26.76 26.76 26.76 0.2K
16:24 26.78 26.78 26.78 26.78 0.1K
16:27 26.78 26.78 26.78 26.78 0.0K
16:43 26.78 26.78 26.78 26.78 0.1K
16:44 26.76 26.76 26.76 26.76 0.0K
16:45 26.78 26.78 26.78 26.78 0.4K
16:47 26.78 26.78 26.78 26.78 0.1K
16:57 26.80 26.80 26.80 26.80 0.6K
17:03 26.76 26.76 26.76 26.76 0.1K
17:10 26.78 26.78 26.78 26.78 0.3K
17:13 26.74 26.76 26.74 26.76 0.8K
17:15 26.74 26.74 26.74 26.74 0.0K
17:19 26.78 26.78 26.78 26.78 0.2K
17:26 26.76 26.78 26.76 26.78 0.2K
17:27 26.80 26.80 26.76 26.76 1.1K
17:28 26.78 26.78 26.78 26.78 0.1K
17:29 26.80 26.80 26.80 26.80 1.2K
17:35 26.80 26.80 26.80 26.80 18.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음