Flow Traders NV (FLOW)

FLOW
🏛️ 네덜란드 →
25.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 26.64 26.64 26.64 26.64 0.2K
09:01 26.72 26.72 26.72 26.72 1.1K
09:02 26.76 26.76 26.76 26.76 0.0K
09:04 26.80 26.82 26.78 26.78 1.1K
09:05 26.76 26.76 26.72 26.72 0.4K
09:06 26.64 26.64 26.64 26.64 0.2K
09:07 26.68 26.68 26.68 26.68 0.0K
09:09 26.72 26.72 26.72 26.72 0.0K
09:10 26.76 26.76 26.76 26.76 0.1K
09:11 26.74 26.76 26.74 26.76 0.5K
09:12 26.76 26.76 26.70 26.70 1.8K
09:14 26.76 26.76 26.72 26.72 0.5K
09:15 26.70 26.72 26.70 26.72 0.1K
09:16 26.66 26.66 26.66 26.66 0.0K
09:17 26.68 26.68 26.68 26.68 0.0K
09:18 26.68 26.68 26.68 26.68 0.0K
09:19 26.68 26.68 26.68 26.68 1.3K
09:20 26.70 26.72 26.70 26.71 0.3K
09:23 26.72 26.72 26.72 26.72 0.5K
09:37 26.70 26.70 26.68 26.68 0.7K
09:38 26.66 26.66 26.66 26.66 0.3K
09:43 26.68 26.68 26.68 26.68 0.0K
09:45 26.66 26.66 26.64 26.64 0.1K
09:46 26.64 26.64 26.64 26.64 0.1K
09:48 26.60 26.60 26.60 26.60 0.1K
09:49 26.60 26.62 26.60 26.62 0.2K
09:53 26.62 26.62 26.62 26.62 0.2K
09:54 26.62 26.62 26.62 26.62 0.0K
09:55 26.62 26.62 26.62 26.62 0.0K
10:00 26.56 26.56 26.56 26.56 0.0K
10:02 26.56 26.56 26.56 26.56 0.1K
10:03 26.56 26.56 26.56 26.56 0.1K
10:04 26.56 26.56 26.54 26.54 0.4K
10:06 26.56 26.56 26.56 26.56 0.0K
10:13 26.58 26.58 26.58 26.58 0.4K
10:19 26.60 26.60 26.60 26.60 1.5K
10:20 26.58 26.58 26.58 26.58 0.0K
10:23 26.58 26.58 26.58 26.58 0.0K
10:25 26.60 26.60 26.60 26.60 0.2K
10:27 26.64 26.64 26.58 26.58 3.3K
10:28 26.66 26.66 26.66 26.66 0.1K
10:30 26.62 26.64 26.62 26.64 0.2K
10:31 26.62 26.62 26.62 26.62 0.3K
10:35 26.70 26.70 26.68 26.70 9.3K
10:36 26.72 26.74 26.72 26.74 0.5K
10:37 26.74 26.74 26.74 26.74 0.1K
10:38 26.76 26.76 26.76 26.76 0.0K
10:40 26.72 26.72 26.72 26.72 0.3K
10:41 26.72 26.72 26.72 26.72 0.0K
10:42 26.72 26.72 26.72 26.72 0.0K
10:47 26.70 26.70 26.68 26.68 0.4K
10:48 26.64 26.64 26.64 26.64 0.0K
10:49 26.64 26.64 26.62 26.62 0.0K
10:50 26.62 26.64 26.62 26.64 1.1K
10:58 26.64 26.64 26.64 26.64 0.0K
11:10 26.68 26.68 26.68 26.68 0.1K
11:15 26.68 26.68 26.68 26.68 0.3K
11:16 26.68 26.68 26.68 26.68 0.1K
11:17 26.68 26.68 26.68 26.68 0.1K
11:26 26.68 26.68 26.68 26.68 0.1K
11:27 26.70 26.70 26.70 26.70 0.1K
11:30 26.68 26.68 26.68 26.68 0.7K
11:31 26.70 26.70 26.70 26.70 0.0K
11:32 26.68 26.70 26.68 26.70 1.1K
11:40 26.68 26.68 26.68 26.68 0.2K
11:49 26.66 26.66 26.66 26.66 0.2K
11:58 26.68 26.68 26.68 26.68 0.1K
12:00 26.66 26.66 26.66 26.66 0.0K
12:02 26.64 26.66 26.64 26.66 0.1K
12:03 26.68 26.68 26.68 26.68 0.0K
12:08 26.68 26.68 26.68 26.68 0.0K
12:13 26.70 26.70 26.70 26.70 0.1K
12:20 26.68 26.68 26.68 26.68 0.9K
12:23 26.68 26.70 26.68 26.70 0.2K
12:24 26.68 26.68 26.68 26.68 0.3K
12:27 26.70 26.70 26.70 26.70 0.1K
12:36 26.68 26.68 26.68 26.68 0.8K
12:37 26.68 26.68 26.66 26.66 0.0K
12:51 26.64 26.64 26.64 26.64 1.1K
12:52 26.68 26.68 26.66 26.66 2.8K
12:55 26.64 26.64 26.64 26.64 0.1K
12:58 26.66 26.66 26.66 26.66 0.1K
13:01 26.66 26.66 26.66 26.66 0.2K
13:12 26.66 26.66 26.66 26.66 0.9K
13:26 26.64 26.64 26.64 26.64 0.1K
13:37 26.66 26.66 26.66 26.66 0.2K
13:52 26.62 26.62 26.62 26.62 0.7K
14:01 26.62 26.62 26.62 26.62 0.1K
14:15 26.62 26.62 26.62 26.62 0.0K
14:30 26.62 26.62 26.62 26.62 0.0K
14:31 26.64 26.64 26.64 26.64 0.2K
14:35 26.62 26.62 26.62 26.62 0.5K
14:39 26.64 26.64 26.64 26.64 0.1K
14:41 26.62 26.62 26.62 26.62 0.5K
14:47 26.64 26.64 26.64 26.64 0.0K
14:53 26.64 26.64 26.64 26.64 0.0K
14:59 26.62 26.62 26.62 26.62 0.1K
15:01 26.64 26.64 26.64 26.64 0.1K
15:10 26.62 26.62 26.62 26.62 0.3K
15:24 26.60 26.60 26.60 26.60 0.5K
15:26 26.62 26.62 26.62 26.62 0.0K
15:27 26.64 26.64 26.64 26.64 0.2K
15:37 26.60 26.60 26.60 26.60 0.0K
15:41 26.60 26.64 26.60 26.64 7.9K
15:42 26.64 26.64 26.64 26.64 0.1K
15:45 26.64 26.64 26.64 26.64 0.0K
15:46 26.64 26.64 26.64 26.64 0.1K
15:47 26.64 26.64 26.64 26.64 0.0K
15:51 26.66 26.66 26.66 26.66 0.1K
16:00 26.70 26.72 26.70 26.72 5.0K
16:01 26.68 26.68 26.68 26.68 1.2K
16:04 26.68 26.68 26.68 26.68 1.0K
16:05 26.68 26.70 26.68 26.70 0.1K
16:06 26.70 26.70 26.70 26.70 0.1K
16:11 26.68 26.68 26.68 26.68 0.1K
16:13 26.70 26.70 26.70 26.70 0.8K
16:16 26.68 26.68 26.68 26.68 3.0K
16:17 26.68 26.68 26.68 26.68 0.3K
16:21 26.68 26.68 26.68 26.68 0.2K
16:23 26.68 26.68 26.68 26.68 0.0K
16:25 26.66 26.66 26.66 26.66 0.0K
16:28 26.68 26.68 26.66 26.66 0.2K
16:30 26.66 26.66 26.66 26.66 3.0K
16:34 26.80 26.80 26.80 26.80 31.5K
16:36 26.78 26.78 26.78 26.78 0.3K
16:39 26.76 26.76 26.76 26.76 0.1K
16:41 26.78 26.78 26.78 26.78 0.1K
16:43 26.80 26.80 26.80 26.80 0.1K
16:45 26.82 26.82 26.82 26.82 1.9K
16:46 26.82 26.82 26.82 26.82 0.1K
16:48 26.80 26.80 26.80 26.80 0.1K
16:56 26.80 26.80 26.80 26.80 0.1K
16:57 26.82 26.82 26.82 26.82 0.1K
16:58 26.80 26.80 26.80 26.80 0.0K
16:59 26.80 26.80 26.80 26.80 0.3K
17:09 26.82 26.82 26.82 26.82 0.1K
17:13 26.84 26.84 26.84 26.84 0.2K
17:15 26.82 26.82 26.82 26.82 0.3K
17:16 26.80 26.80 26.80 26.80 0.0K
17:17 26.80 26.82 26.80 26.82 0.1K
17:18 26.84 26.86 26.84 26.86 0.7K
17:19 26.86 26.86 26.84 26.84 0.3K
17:27 26.82 26.82 26.82 26.82 0.3K
17:28 26.84 26.86 26.84 26.86 0.3K
17:35 26.78 26.78 26.78 26.78 37.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음