Flow Traders NV (FLOW)

FLOW
🏛️ 네덜란드 →
25.26
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 26.44 26.48 26.40 26.40 9.9K
09:01 26.52 26.60 26.52 26.60 1.0K
09:02 26.78 26.78 26.78 26.78 2.7K
09:03 26.78 26.80 26.78 26.80 0.3K
09:05 26.78 26.78 26.78 26.78 0.0K
09:07 26.70 26.70 26.70 26.70 0.1K
09:08 26.68 26.70 26.68 26.70 0.1K
09:09 26.72 26.76 26.72 26.76 0.6K
09:10 26.76 26.78 26.76 26.78 0.1K
09:12 26.80 26.80 26.78 26.80 1.1K
09:13 26.84 26.84 26.84 26.84 0.0K
09:14 26.82 26.82 26.82 26.82 0.1K
09:15 26.84 26.84 26.84 26.84 0.0K
09:16 26.82 26.82 26.82 26.82 0.5K
09:18 26.78 26.78 26.78 26.78 2.2K
09:20 26.74 26.74 26.74 26.74 0.1K
09:21 26.72 26.74 26.72 26.74 0.1K
09:22 26.76 26.76 26.76 26.76 0.1K
09:25 26.78 26.78 26.78 26.78 0.1K
09:26 26.76 26.76 26.76 26.76 0.2K
09:27 26.78 26.78 26.78 26.78 1.0K
09:28 26.80 26.82 26.80 26.82 0.2K
09:29 26.82 26.82 26.76 26.76 0.3K
09:30 26.80 26.86 26.70 26.82 1.6K
09:31 26.80 26.80 26.78 26.78 0.2K
09:32 26.78 26.78 26.78 26.78 1.0K
09:36 26.78 26.78 26.78 26.78 0.0K
09:37 26.80 26.80 26.78 26.78 0.1K
09:38 26.76 26.76 26.72 26.72 0.2K
09:39 26.72 26.72 26.72 26.72 0.1K
09:40 26.70 26.72 26.70 26.72 0.6K
09:43 26.70 26.70 26.70 26.70 0.1K
09:50 26.74 26.74 26.74 26.74 0.0K
09:51 26.74 26.74 26.74 26.74 0.4K
09:52 26.70 26.70 26.70 26.70 0.0K
09:54 26.70 26.70 26.68 26.68 0.1K
09:56 26.68 26.68 26.68 26.68 0.1K
09:57 26.70 26.70 26.70 26.70 0.5K
10:00 26.72 26.72 26.72 26.72 0.2K
10:03 26.72 26.76 26.72 26.76 0.7K
10:04 26.76 26.76 26.76 26.76 0.0K
10:05 26.76 26.76 26.76 26.76 0.0K
10:07 26.78 26.78 26.78 26.78 0.1K
10:14 26.78 26.78 26.78 26.78 0.1K
10:20 26.74 26.74 26.74 26.74 0.6K
10:21 26.72 26.72 26.72 26.72 0.4K
10:26 26.70 26.70 26.70 26.70 0.2K
10:27 26.70 26.72 26.70 26.72 0.0K
10:29 26.72 26.72 26.72 26.72 0.2K
10:33 26.72 26.72 26.72 26.72 0.2K
10:34 26.72 26.72 26.72 26.72 0.0K
10:38 26.70 26.70 26.70 26.70 1.0K
10:39 26.68 26.72 26.68 26.72 1.8K
10:40 26.68 26.70 26.68 26.70 0.1K
10:42 26.72 26.72 26.72 26.72 0.2K
10:44 26.72 26.72 26.72 26.72 0.2K
10:50 26.70 26.70 26.70 26.70 0.1K
10:52 26.70 26.70 26.70 26.70 0.3K
11:00 26.68 26.68 26.68 26.68 0.0K
11:11 26.70 26.70 26.70 26.70 0.3K
11:12 26.70 26.70 26.70 26.70 0.3K
11:14 26.74 26.74 26.74 26.74 0.2K
11:15 26.74 26.74 26.74 26.74 2.6K
11:22 26.70 26.70 26.70 26.70 2.0K
11:27 26.66 26.66 26.66 26.66 0.1K
11:32 26.70 26.70 26.70 26.70 0.1K
11:33 26.70 26.72 26.70 26.70 5.6K
11:34 26.72 26.74 26.72 26.72 0.3K
11:37 26.70 26.70 26.70 26.70 1.2K
11:38 26.66 26.66 26.66 26.66 0.1K
11:39 26.66 26.66 26.66 26.66 1.0K
11:42 26.66 26.66 26.66 26.66 0.0K
11:46 26.66 26.68 26.66 26.68 0.5K
11:48 26.70 26.70 26.70 26.70 0.1K
11:50 26.72 26.72 26.72 26.72 0.2K
11:54 26.74 26.74 26.74 26.74 0.0K
11:55 26.74 26.74 26.74 26.74 0.3K
11:57 26.76 26.76 26.76 26.76 0.0K
12:04 26.74 26.74 26.74 26.74 1.2K
12:06 26.80 26.80 26.80 26.80 4.4K
12:11 26.78 26.78 26.78 26.78 0.4K
12:28 26.78 26.78 26.78 26.78 0.1K
12:29 26.82 26.82 26.80 26.80 3.3K
12:30 26.80 26.80 26.80 26.80 0.1K
12:32 26.78 26.80 26.78 26.80 1.5K
12:33 26.80 26.80 26.80 26.80 0.0K
12:47 26.84 26.88 26.84 26.88 1.0K
12:56 26.88 26.88 26.88 26.88 0.2K
12:58 26.86 26.86 26.86 26.86 1.5K
13:00 26.90 26.90 26.90 26.90 1.2K
13:01 26.88 26.88 26.88 26.88 0.0K
13:20 26.86 26.86 26.86 26.86 0.4K
13:21 26.86 26.86 26.86 26.86 1.7K
13:22 26.86 26.86 26.86 26.86 0.1K
13:26 26.86 26.86 26.86 26.86 0.1K
13:30 26.84 26.84 26.84 26.84 0.1K
13:36 26.84 26.84 26.84 26.84 0.4K
13:40 26.84 26.84 26.84 26.84 0.0K
13:48 26.82 26.82 26.82 26.82 0.8K
13:49 26.80 26.80 26.80 26.80 0.0K
14:00 26.86 26.86 26.86 26.86 0.3K
14:07 26.86 26.86 26.76 26.76 1.9K
14:12 26.84 26.84 26.82 26.82 0.1K
14:15 26.80 26.80 26.80 26.80 0.0K
14:19 26.80 26.80 26.80 26.80 0.0K
14:20 26.80 26.80 26.78 26.78 0.2K
14:30 26.76 26.76 26.76 26.76 0.4K
14:35 26.76 26.76 26.76 26.76 0.0K
14:49 26.78 26.78 26.76 26.76 0.4K
14:58 26.76 26.76 26.76 26.76 0.1K
14:59 26.74 26.74 26.74 26.74 0.4K
15:04 26.72 26.72 26.72 26.72 0.1K
15:17 26.70 26.70 26.70 26.70 0.2K
15:27 26.70 26.70 26.70 26.70 0.1K
15:29 26.66 26.66 26.66 26.66 0.1K
15:31 26.68 26.70 26.68 26.70 0.2K
15:33 26.72 26.72 26.72 26.72 0.1K
15:44 26.68 26.70 26.68 26.70 1.6K
15:45 26.68 26.68 26.62 26.62 0.5K
15:48 26.62 26.62 26.62 26.62 0.3K
15:50 26.62 26.62 26.62 26.62 0.4K
15:51 26.62 26.62 26.62 26.62 0.0K
15:56 26.64 26.64 26.64 26.64 0.2K
15:58 26.60 26.60 26.60 26.60 0.6K
15:59 26.60 26.70 26.60 26.68 17.7K
16:00 26.68 26.68 26.68 26.68 0.1K
16:02 26.66 26.66 26.66 26.66 1.3K
16:03 26.68 26.68 26.68 26.68 0.0K
16:04 26.66 26.66 26.66 26.66 2.0K
16:18 26.70 26.70 26.70 26.70 1.5K
16:26 26.74 26.76 26.70 26.70 1.2K
16:27 26.74 26.76 26.74 26.76 0.4K
16:29 26.74 26.74 26.74 26.74 0.1K
16:30 26.72 26.72 26.70 26.70 0.6K
16:32 26.68 26.68 26.68 26.68 0.1K
16:33 26.66 26.68 26.66 26.66 0.5K
16:34 26.66 26.66 26.66 26.66 0.1K
16:35 26.66 26.66 26.66 26.66 0.0K
16:37 26.64 26.64 26.64 26.64 0.0K
16:48 26.64 26.64 26.64 26.64 0.2K
16:50 26.60 26.60 26.60 26.60 1.0K
16:52 26.62 26.62 26.62 26.62 0.1K
16:58 26.62 26.64 26.62 26.64 17.0K
17:00 26.62 26.62 26.60 26.60 1.3K
17:04 26.60 26.62 26.60 26.62 6.6K
17:06 26.62 26.62 26.62 26.62 0.2K
17:09 26.62 26.62 26.62 26.62 0.2K
17:11 26.62 26.62 26.62 26.62 0.0K
17:15 26.60 26.60 26.60 26.60 0.1K
17:17 26.60 26.62 26.60 26.62 0.5K
17:20 26.60 26.60 26.60 26.60 2.3K
17:22 26.60 26.60 26.60 26.60 0.0K
17:23 26.62 26.62 26.62 26.62 0.5K
17:29 26.60 26.60 26.60 26.60 0.2K
17:35 26.54 26.54 26.54 26.54 31.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음