Flow Traders NV (FLOW)

FLOW
🏛️ 네덜란드 →
25.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 26.58 26.72 26.58 26.72 3.4K
09:01 26.64 26.64 26.64 26.64 0.9K
09:06 26.58 26.58 26.58 26.58 0.0K
09:07 26.60 26.60 26.60 26.60 0.1K
09:09 26.66 26.66 26.64 26.64 0.1K
09:12 26.64 26.64 26.64 26.64 0.0K
09:14 26.72 26.74 26.72 26.72 2.3K
09:15 26.72 26.72 26.70 26.70 0.6K
09:17 26.68 26.70 26.68 26.70 0.5K
09:22 26.70 26.70 26.70 26.70 0.7K
09:25 26.68 26.68 26.68 26.68 0.1K
09:28 26.68 26.68 26.68 26.68 0.0K
09:30 26.68 26.68 26.68 26.68 0.1K
09:35 26.68 26.68 26.68 26.68 0.0K
09:40 26.70 26.70 26.70 26.70 0.1K
09:45 26.68 26.68 26.68 26.68 0.2K
09:48 26.72 26.78 26.72 26.76 3.6K
09:50 26.76 26.78 26.76 26.76 0.7K
09:52 26.82 26.84 26.80 26.82 2.6K
09:53 26.82 26.82 26.82 26.82 0.5K
09:54 26.84 26.84 26.84 26.84 0.2K
09:58 26.88 26.88 26.88 26.88 2.1K
10:00 26.88 26.88 26.88 26.88 0.1K
10:05 26.90 26.90 26.90 26.90 2.1K
10:08 26.90 26.90 26.90 26.90 0.7K
10:10 26.94 26.94 26.94 26.94 0.3K
10:11 26.94 26.94 26.94 26.94 0.4K
10:16 26.92 26.92 26.92 26.92 0.0K
10:18 26.98 27.00 26.98 27.00 3.3K
10:19 27.00 27.00 27.00 27.00 0.3K
10:20 27.00 27.02 26.96 26.98 4.6K
10:21 26.98 26.98 26.98 26.98 0.1K
10:22 26.96 26.96 26.96 26.96 0.1K
10:23 26.92 26.92 26.92 26.92 0.0K
10:25 26.98 26.98 26.92 26.92 0.8K
10:26 26.92 26.92 26.92 26.92 0.2K
10:32 26.92 26.92 26.92 26.92 0.1K
10:33 26.96 26.96 26.96 26.96 0.2K
10:34 26.92 26.92 26.92 26.92 0.1K
10:40 26.96 26.96 26.96 26.96 0.3K
10:45 26.96 26.96 26.92 26.92 1.3K
10:46 26.90 26.92 26.90 26.92 1.0K
10:50 26.90 26.90 26.90 26.90 0.3K
11:00 26.90 26.90 26.90 26.90 0.6K
11:06 26.90 26.90 26.90 26.90 0.3K
11:11 26.90 26.90 26.80 26.80 2.4K
11:13 26.76 26.76 26.72 26.74 0.1K
11:17 26.78 26.78 26.74 26.74 3.3K
11:21 26.74 26.74 26.74 26.74 0.0K
11:28 26.74 26.74 26.74 26.74 0.1K
11:34 26.76 26.76 26.76 26.76 0.1K
11:37 26.76 26.76 26.74 26.74 1.2K
11:38 26.76 26.76 26.76 26.76 0.2K
11:42 26.76 26.76 26.76 26.76 0.1K
11:45 26.74 26.74 26.74 26.74 0.1K
11:57 26.76 26.76 26.76 26.76 0.1K
12:10 26.74 26.76 26.74 26.76 1.1K
12:25 26.76 26.76 26.76 26.76 0.3K
12:34 26.76 26.76 26.76 26.76 2.0K
12:36 26.74 26.74 26.74 26.74 0.3K
12:39 26.74 26.74 26.74 26.74 0.1K
12:40 26.72 26.72 26.72 26.72 0.2K
12:41 26.72 26.72 26.72 26.72 0.0K
12:43 26.74 26.74 26.74 26.74 0.0K
13:00 26.70 26.70 26.70 26.70 2.9K
13:01 26.74 26.76 26.74 26.76 1.0K
13:04 26.78 26.78 26.78 26.78 0.3K
13:06 26.78 26.80 26.78 26.80 0.4K
13:07 26.82 26.82 26.82 26.82 0.0K
13:08 26.84 26.88 26.84 26.88 3.6K
13:17 26.88 26.88 26.88 26.88 0.1K
13:18 26.86 26.86 26.86 26.86 0.3K
13:19 26.84 26.84 26.82 26.82 0.0K
13:23 26.84 26.84 26.84 26.84 0.1K
13:40 26.80 26.80 26.80 26.80 0.0K
13:45 26.74 26.74 26.74 26.74 1.5K
13:47 26.78 26.78 26.78 26.78 0.0K
13:48 26.76 26.76 26.76 26.76 0.0K
13:50 26.74 26.74 26.74 26.74 0.1K
13:53 26.72 26.72 26.72 26.72 0.0K
13:57 26.70 26.70 26.70 26.70 0.0K
14:00 26.70 26.70 26.70 26.70 0.2K
14:03 26.70 26.70 26.70 26.70 0.0K
14:05 26.70 26.70 26.70 26.70 0.0K
14:06 26.70 26.70 26.70 26.70 0.1K
14:07 26.74 26.74 26.74 26.74 0.1K
14:09 26.72 26.72 26.72 26.72 0.0K
14:15 26.72 26.72 26.72 26.72 0.5K
14:17 26.68 26.68 26.68 26.68 0.1K
14:18 26.68 26.68 26.68 26.68 0.0K
14:20 26.68 26.68 26.68 26.68 0.2K
14:21 26.70 26.70 26.68 26.68 0.3K
14:25 26.66 26.66 26.64 26.64 0.2K
14:26 26.64 26.64 26.64 26.64 1.1K
14:27 26.64 26.66 26.64 26.66 0.3K
14:28 26.64 26.64 26.62 26.62 0.4K
14:41 26.62 26.62 26.62 26.62 3.6K
14:43 26.62 26.62 26.62 26.62 0.3K
14:45 26.62 26.62 26.62 26.62 0.1K
14:49 26.66 26.68 26.66 26.68 13.3K
14:51 26.72 26.72 26.72 26.72 0.8K
14:59 26.70 26.70 26.70 26.70 0.3K
15:07 26.70 26.72 26.70 26.72 0.7K
15:09 26.68 26.68 26.68 26.68 0.9K
15:13 26.70 26.70 26.70 26.70 0.1K
15:15 26.70 26.70 26.70 26.70 0.2K
15:18 26.72 26.72 26.72 26.72 0.0K
15:22 26.74 26.74 26.74 26.74 2.7K
15:23 26.74 26.74 26.74 26.74 0.1K
15:24 26.74 26.74 26.72 26.72 0.8K
15:29 26.70 26.70 26.70 26.70 0.1K
15:33 26.72 26.72 26.72 26.72 0.3K
15:36 26.72 26.72 26.72 26.72 0.1K
15:40 26.70 26.70 26.70 26.70 0.2K
15:41 26.70 26.70 26.70 26.70 0.4K
15:42 26.72 26.72 26.72 26.72 0.9K
15:45 26.72 26.72 26.72 26.72 0.0K
15:48 26.70 26.70 26.70 26.70 0.1K
15:49 26.74 26.74 26.74 26.74 1.7K
15:50 26.74 26.76 26.74 26.76 0.1K
15:51 26.74 26.74 26.74 26.74 0.0K
15:52 26.76 26.76 26.76 26.76 1.6K
15:53 26.76 26.76 26.76 26.76 0.0K
15:55 26.78 26.78 26.78 26.78 0.9K
16:00 26.78 26.78 26.76 26.76 0.9K
16:02 26.76 26.76 26.76 26.76 0.2K
16:03 26.76 26.76 26.76 26.76 0.0K
16:04 26.78 26.78 26.78 26.78 0.8K
16:11 26.78 26.78 26.78 26.78 0.2K
16:13 26.76 26.76 26.76 26.76 1.1K
16:14 26.76 26.76 26.76 26.76 0.2K
16:24 26.74 26.74 26.74 26.74 0.0K
16:25 26.76 26.76 26.76 26.76 0.6K
16:26 26.76 26.76 26.76 26.76 0.0K
16:27 26.74 26.74 26.74 26.74 0.4K
16:28 26.72 26.72 26.72 26.72 0.6K
16:29 26.72 26.72 26.72 26.72 0.0K
16:30 26.72 26.72 26.72 26.72 0.1K
16:33 26.74 26.74 26.74 26.74 0.4K
16:36 26.76 26.76 26.76 26.76 1.8K
16:37 26.76 26.76 26.76 26.76 0.1K
16:43 26.74 26.74 26.74 26.74 0.6K
16:45 26.76 26.76 26.76 26.76 0.4K
16:46 26.76 26.76 26.76 26.76 0.0K
16:49 26.74 26.74 26.74 26.74 0.0K
16:52 26.74 26.74 26.74 26.74 0.1K
16:54 26.78 26.78 26.78 26.78 0.7K
16:55 26.76 26.76 26.76 26.76 0.2K
16:56 26.74 26.74 26.74 26.74 0.2K
16:58 26.74 26.74 26.74 26.74 0.9K
16:59 26.74 26.74 26.74 26.74 0.2K
17:09 26.78 26.78 26.78 26.78 0.9K
17:15 26.78 26.78 26.78 26.78 0.0K
17:26 26.78 26.78 26.76 26.76 1.8K
17:28 26.76 26.76 26.76 26.76 1.6K
17:29 26.76 26.76 26.76 26.76 0.4K
17:35 26.78 26.78 26.78 26.78 31.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음