Flow Traders NV (FLOW)

FLOW
🏛️ 네덜란드 →
25.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 26.70 26.70 26.62 26.62 3.1K
09:02 26.58 26.58 26.54 26.56 1.3K
09:03 26.58 26.58 26.58 26.58 0.0K
09:04 26.66 26.66 26.66 26.66 0.5K
09:05 26.66 26.66 26.66 26.66 0.3K
09:08 26.70 26.70 26.70 26.70 0.4K
09:09 26.70 26.88 26.70 26.88 1.1K
09:13 26.90 26.90 26.84 26.84 6.3K
09:14 26.86 26.86 26.82 26.82 0.2K
09:15 26.84 26.84 26.84 26.84 0.3K
09:20 26.80 26.80 26.70 26.70 0.6K
09:23 26.68 26.74 26.68 26.74 0.9K
09:31 26.60 26.64 26.60 26.64 5.8K
09:34 26.64 26.64 26.64 26.64 0.2K
09:35 26.68 26.68 26.68 26.68 0.2K
09:36 26.66 26.66 26.66 26.66 0.0K
09:37 26.66 26.66 26.66 26.66 0.3K
09:40 26.60 26.60 26.58 26.58 0.6K
09:43 26.58 26.60 26.58 26.60 0.1K
09:44 26.62 26.62 26.62 26.62 0.1K
09:47 26.64 26.64 26.64 26.64 0.1K
09:49 26.64 26.64 26.64 26.64 0.0K
09:53 26.64 26.64 26.64 26.64 0.1K
09:54 26.64 26.64 26.64 26.64 0.2K
09:55 26.64 26.64 26.64 26.64 0.0K
09:59 26.64 26.64 26.64 26.64 0.8K
10:01 26.62 26.62 26.62 26.62 0.1K
10:06 26.64 26.64 26.64 26.64 0.0K
10:11 26.62 26.62 26.62 26.62 0.6K
10:16 26.60 26.64 26.60 26.64 0.5K
10:17 26.64 26.66 26.62 26.64 0.3K
10:21 26.62 26.62 26.62 26.62 0.0K
10:24 26.60 26.60 26.60 26.60 0.2K
10:25 26.54 26.54 26.54 26.54 1.5K
10:27 26.50 26.50 26.44 26.50 23.3K
10:28 26.50 26.50 26.48 26.48 0.8K
10:29 26.46 26.46 26.46 26.46 0.3K
10:34 26.42 26.42 26.42 26.42 0.9K
10:35 26.44 26.44 26.42 26.42 2.4K
10:36 26.44 26.44 26.44 26.44 0.1K
10:37 26.44 26.44 26.44 26.44 0.4K
10:40 26.42 26.42 26.42 26.42 0.0K
10:43 26.42 26.44 26.42 26.42 1.0K
10:46 26.42 26.42 26.42 26.42 0.1K
10:47 26.42 26.42 26.42 26.42 0.7K
10:48 26.44 26.44 26.44 26.44 1.0K
10:50 26.40 26.40 26.40 26.40 0.2K
10:52 26.40 26.40 26.40 26.40 0.2K
10:53 26.44 26.46 26.44 26.46 0.9K
10:57 26.44 26.44 26.44 26.44 0.0K
10:58 26.44 26.44 26.44 26.44 0.1K
11:02 26.44 26.44 26.38 26.38 0.3K
11:03 26.38 26.38 26.38 26.38 0.3K
11:04 26.38 26.38 26.38 26.38 0.0K
11:05 26.36 26.36 26.36 26.36 0.1K
11:08 26.34 26.34 26.34 26.34 0.2K
11:09 26.24 26.24 26.24 26.24 3.8K
11:10 26.20 26.30 26.20 26.30 3.1K
11:13 26.32 26.32 26.32 26.32 0.6K
11:14 26.32 26.34 26.32 26.34 0.6K
11:16 26.30 26.30 26.30 26.30 0.2K
11:17 26.34 26.34 26.34 26.34 0.6K
11:18 26.34 26.34 26.32 26.32 0.4K
11:19 26.34 26.36 26.32 26.36 0.9K
11:20 26.34 26.34 26.34 26.34 0.3K
11:29 26.32 26.32 26.32 26.32 0.1K
11:34 26.32 26.32 26.32 26.32 0.0K
11:36 26.32 26.34 26.32 26.34 0.1K
11:37 26.34 26.34 26.34 26.34 0.1K
11:38 26.28 26.30 26.28 26.30 10.8K
11:39 26.30 26.32 26.30 26.32 0.3K
11:41 26.30 26.30 26.30 26.30 0.2K
11:42 26.30 26.30 26.30 26.30 0.1K
11:44 26.30 26.30 26.30 26.30 0.6K
11:45 26.28 26.28 26.28 26.28 0.1K
11:48 26.28 26.28 26.26 26.26 0.3K
11:50 26.24 26.24 26.24 26.24 0.0K
11:51 26.24 26.24 26.24 26.24 0.3K
11:52 26.22 26.22 26.22 26.22 0.0K
11:53 26.22 26.22 26.22 26.22 0.1K
11:55 26.22 26.22 26.22 26.22 0.5K
11:58 26.24 26.24 26.24 26.24 0.0K
11:59 26.24 26.24 26.24 26.24 0.1K
12:00 26.22 26.22 26.22 26.22 0.3K
12:11 26.22 26.22 26.22 26.22 0.3K
12:12 26.20 26.20 26.20 26.20 0.4K
12:16 26.22 26.22 26.20 26.20 0.7K
12:20 26.22 26.28 26.20 26.28 3.0K
12:22 26.28 26.32 26.28 26.32 0.2K
12:25 26.30 26.30 26.30 26.30 0.4K
12:30 26.28 26.28 26.28 26.28 0.1K
12:34 26.26 26.26 26.26 26.26 0.1K
12:35 26.30 26.30 26.30 26.30 0.1K
12:37 26.30 26.30 26.30 26.30 0.2K
12:39 26.32 26.32 26.32 26.32 0.3K
12:40 26.34 26.36 26.34 26.36 0.5K
12:41 26.34 26.34 26.34 26.34 1.0K
12:44 26.34 26.34 26.34 26.34 0.1K
12:45 26.34 26.34 26.34 26.34 0.1K
12:48 26.34 26.34 26.34 26.34 0.5K
12:49 26.34 26.34 26.34 26.34 0.3K
12:54 26.36 26.36 26.36 26.36 0.0K
13:00 26.40 26.40 26.38 26.38 0.2K
13:11 26.36 26.36 26.36 26.36 0.1K
13:12 26.38 26.38 26.38 26.38 0.1K
13:13 26.40 26.42 26.40 26.42 0.5K
13:14 26.44 26.44 26.44 26.44 0.1K
13:16 26.40 26.40 26.40 26.40 1.3K
13:23 26.36 26.38 26.36 26.38 2.1K
13:25 26.38 26.38 26.38 26.38 0.1K
13:27 26.38 26.38 26.38 26.38 0.0K
13:29 26.38 26.38 26.38 26.38 0.0K
13:33 26.40 26.40 26.40 26.40 1.0K
13:42 26.42 26.42 26.42 26.42 0.0K
13:44 26.40 26.40 26.40 26.40 0.0K
13:49 26.40 26.40 26.38 26.38 0.4K
13:56 26.38 26.38 26.38 26.38 0.2K
14:00 26.36 26.36 26.34 26.34 0.5K
14:07 26.30 26.30 26.30 26.30 5.7K
14:08 26.30 26.30 26.30 26.30 0.1K
14:09 26.30 26.30 26.30 26.30 0.1K
14:10 26.30 26.30 26.30 26.30 10.2K
14:11 26.30 26.30 26.30 26.30 0.0K
14:13 26.30 26.30 26.30 26.30 0.1K
14:14 26.30 26.30 26.30 26.30 7.9K
14:15 26.32 26.32 26.32 26.32 0.4K
14:20 26.34 26.34 26.34 26.34 0.5K
14:24 26.36 26.36 26.36 26.36 0.2K
14:25 26.36 26.36 26.36 26.36 0.2K
14:26 26.38 26.38 26.38 26.38 0.6K
14:27 26.40 26.40 26.40 26.40 0.1K
14:28 26.36 26.36 26.36 26.36 0.2K
14:37 26.36 26.36 26.36 26.36 0.2K
14:39 26.34 26.34 26.34 26.34 0.2K
14:44 26.34 26.34 26.34 26.34 0.1K
14:47 26.36 26.38 26.36 26.38 0.3K
14:49 26.36 26.36 26.36 26.36 0.0K
14:50 26.38 26.38 26.38 26.38 0.1K
14:51 26.38 26.38 26.38 26.38 0.5K
14:54 26.38 26.38 26.38 26.38 0.4K
14:55 26.40 26.40 26.40 26.40 0.5K
15:04 26.40 26.42 26.40 26.42 0.1K
15:08 26.42 26.42 26.42 26.42 0.3K
15:10 26.44 26.44 26.44 26.44 0.1K
15:11 26.44 26.44 26.44 26.44 0.0K
15:12 26.44 26.44 26.44 26.44 0.1K
15:13 26.42 26.42 26.42 26.42 0.1K
15:14 26.42 26.42 26.42 26.42 0.0K
15:15 26.36 26.36 26.36 26.36 0.1K
15:17 26.32 26.32 26.32 26.32 0.1K
15:20 26.34 26.34 26.34 26.34 0.2K
15:22 26.38 26.38 26.38 26.38 0.2K
15:24 26.36 26.36 26.36 26.36 0.2K
15:29 26.36 26.36 26.36 26.36 0.1K
15:30 26.38 26.38 26.38 26.38 0.4K
15:31 26.40 26.40 26.40 26.40 0.1K
15:33 26.34 26.34 26.34 26.34 0.2K
15:34 26.32 26.32 26.32 26.32 0.4K
15:35 26.32 26.32 26.32 26.32 0.1K
15:37 26.32 26.32 26.32 26.32 0.1K
15:38 26.32 26.32 26.30 26.32 13.6K
15:43 26.32 26.32 26.32 26.32 0.1K
15:46 26.34 26.34 26.34 26.34 0.4K
15:47 26.38 26.38 26.38 26.38 0.9K
15:48 26.42 26.42 26.42 26.42 0.0K
15:50 26.42 26.42 26.42 26.42 0.1K
15:51 26.44 26.44 26.44 26.44 0.1K
16:01 26.42 26.42 26.42 26.42 0.7K
16:02 26.42 26.42 26.42 26.42 0.0K
16:04 26.42 26.42 26.42 26.42 0.0K
16:05 26.42 26.42 26.42 26.42 0.1K
16:06 26.42 26.44 26.42 26.44 0.6K
16:13 26.44 26.44 26.44 26.44 1.1K
16:15 26.44 26.44 26.44 26.44 0.1K
16:17 26.44 26.44 26.42 26.42 0.9K
16:18 26.42 26.42 26.42 26.42 0.1K
16:20 26.42 26.42 26.42 26.42 0.0K
16:22 26.40 26.42 26.40 26.42 0.4K
16:23 26.42 26.42 26.42 26.42 1.0K
16:25 26.42 26.42 26.42 26.42 0.1K
16:26 26.42 26.42 26.42 26.42 0.1K
16:28 26.40 26.40 26.40 26.40 0.3K
16:29 26.40 26.40 26.40 26.40 0.0K
16:31 26.40 26.42 26.40 26.42 1.0K
16:33 26.40 26.40 26.40 26.40 1.1K
16:35 26.40 26.40 26.40 26.40 0.1K
16:36 26.44 26.44 26.42 26.42 0.8K
16:37 26.44 26.46 26.44 26.46 1.3K
16:39 26.48 26.48 26.48 26.48 0.1K
16:43 26.48 26.48 26.48 26.48 0.1K
16:44 26.48 26.48 26.46 26.46 0.2K
16:45 26.48 26.48 26.48 26.48 0.3K
16:46 26.48 26.48 26.48 26.48 0.0K
16:48 26.48 26.50 26.48 26.50 1.7K
16:50 26.48 26.48 26.48 26.48 0.1K
16:51 26.48 26.54 26.48 26.54 2.2K
16:53 26.48 26.48 26.48 26.48 1.0K
16:56 26.48 26.48 26.48 26.48 0.4K
17:01 26.48 26.48 26.48 26.48 0.1K
17:02 26.46 26.46 26.46 26.46 0.4K
17:03 26.50 26.50 26.50 26.50 0.0K
17:05 26.46 26.46 26.42 26.42 1.4K
17:06 26.46 26.46 26.46 26.46 0.3K
17:07 26.44 26.44 26.44 26.44 0.2K
17:08 26.44 26.44 26.42 26.42 0.4K
17:09 26.42 26.44 26.42 26.42 1.1K
17:11 26.42 26.42 26.42 26.42 0.1K
17:14 26.44 26.44 26.44 26.44 0.1K
17:15 26.46 26.46 26.44 26.44 0.2K
17:16 26.44 26.44 26.44 26.44 0.1K
17:17 26.44 26.44 26.44 26.44 1.2K
17:20 26.44 26.44 26.44 26.44 0.0K
17:21 26.44 26.44 26.44 26.44 0.1K
17:23 26.46 26.46 26.44 26.44 1.3K
17:24 26.46 26.46 26.46 26.46 0.6K
17:25 26.44 26.44 26.44 26.44 0.1K
17:26 26.44 26.46 26.44 26.46 0.8K
17:27 26.44 26.44 26.44 26.44 0.1K
17:28 26.44 26.46 26.44 26.46 0.2K
17:29 26.46 26.48 26.46 26.46 0.4K
17:35 26.44 26.44 26.44 26.44 38.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음