0.19
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 4.34 | 4.48 | 4.22 | 4.32 | 3.2M |
| 2022-12-29 | 4.51 | 4.51 | 4.20 | 4.30 | 1.8M |
| 2022-12-28 | 4.82 | 4.88 | 4.33 | 4.41 | 3.4M |
| 2022-12-23 | 4.85 | 5.08 | 4.72 | 4.82 | 6.2M |
| 2022-12-22 | 4.98 | 5.13 | 4.63 | 4.85 | 7.3M |
| 2022-12-21 | 4.55 | 5.20 | 4.39 | 4.90 | 8.7M |
| 2022-12-20 | 4.56 | 4.56 | 4.37 | 4.45 | 4.5M |
| 2022-12-19 | 4.56 | 4.56 | 4.30 | 4.51 | 1.4M |
| 2022-12-16 | 4.49 | 4.70 | 4.25 | 4.59 | 3.9M |
| 2022-12-15 | 4.40 | 4.98 | 4.28 | 4.50 | 6.9M |
| 2022-12-14 | 4.53 | 4.63 | 4.06 | 4.40 | 9.3M |
| 2022-12-13 | 4.44 | 4.75 | 4.44 | 4.53 | 7.7M |
| 2022-12-12 | 4.39 | 4.58 | 4.39 | 4.47 | 2.6M |
| 2022-12-09 | 4.47 | 4.72 | 4.43 | 4.56 | 3.2M |
| 2022-12-08 | 4.38 | 4.55 | 4.28 | 4.52 | 3.5M |
| 2022-12-07 | 4.38 | 4.81 | 4.38 | 4.38 | 7.3M |
| 2022-12-06 | 4.17 | 4.66 | 4.13 | 4.42 | 4.7M |
| 2022-12-05 | 4.73 | 4.83 | 4.28 | 4.34 | 2.8M |
| 2022-12-02 | 4.52 | 4.80 | 4.52 | 4.73 | 1.6M |
| 2022-12-01 | 5.01 | 5.05 | 4.51 | 4.54 | 2.4M |
| 2022-11-30 | 4.89 | 5.00 | 4.64 | 4.98 | 2.5M |
| 2022-11-29 | 4.43 | 4.95 | 4.37 | 4.90 | 3.0M |
| 2022-11-28 | 4.26 | 4.73 | 4.09 | 4.43 | 1.6M |
| 2022-11-25 | 4.97 | 5.21 | 4.19 | 4.40 | 7.4M |
| 2022-11-24 | 4.42 | 5.05 | 4.18 | 4.96 | 7.1M |
| 2022-11-23 | 4.00 | 4.23 | 3.96 | 4.16 | 9.8M |
| 2022-11-22 | 4.11 | 4.36 | 3.86 | 4.00 | 4.1M |
| 2022-11-21 | 3.53 | 4.19 | 3.37 | 4.10 | 4.5M |
| 2022-11-18 | 3.35 | 3.58 | 3.35 | 3.53 | 2.7M |
| 2022-11-17 | 3.29 | 3.63 | 3.13 | 3.35 | 3.5M |
| 2022-11-16 | 2.80 | 3.30 | 2.75 | 3.27 | 6.2M |
| 2022-11-15 | 2.67 | 2.80 | 2.58 | 2.79 | 12.8M |
| 2022-11-14 | 2.55 | 2.70 | 2.41 | 2.67 | 1.9M |
| 2022-11-11 | 2.50 | 2.75 | 2.41 | 2.48 | 5.6M |
| 2022-11-10 | 2.30 | 2.50 | 2.24 | 2.46 | 3.3M |
| 2022-11-09 | 2.40 | 2.40 | 2.27 | 2.36 | 2.5M |
| 2022-11-08 | 2.32 | 2.45 | 2.23 | 2.40 | 3.4M |
| 2022-11-07 | 2.18 | 2.32 | 2.02 | 2.24 | 2.6M |
| 2022-11-04 | 2.21 | 2.29 | 2.17 | 2.19 | 9.2M |
| 2022-11-03 | 2.38 | 2.40 | 2.20 | 2.21 | 4.2M |
| 2022-11-02 | 2.38 | 2.55 | 2.38 | 2.43 | 3.9M |
| 2022-11-01 | 2.53 | 2.53 | 2.34 | 2.35 | 4.2M |
| 2022-10-31 | 2.29 | 2.49 | 2.21 | 2.49 | 3.7M |
| 2022-10-28 | 2.20 | 2.29 | 2.13 | 2.29 | 3.1M |
| 2022-10-27 | 2.40 | 2.43 | 2.11 | 2.20 | 3.8M |
| 2022-10-26 | 2.34 | 2.46 | 2.29 | 2.37 | 4.4M |
| 2022-10-25 | 2.13 | 2.31 | 2.05 | 2.29 | 4.9M |
| 2022-10-24 | 2.34 | 2.41 | 2.10 | 2.13 | 15.0M |
| 2022-10-21 | 2.32 | 2.63 | 2.24 | 2.34 | 43.5M |
| 2022-10-20 | 2.18 | 2.40 | 2.05 | 2.30 | 33.0M |
| 2022-10-19 | 2.21 | 2.23 | 1.99 | 2.03 | 10.2M |
| 2022-10-18 | 2.21 | 2.33 | 1.98 | 2.12 | 37.8M |