Flowtech Fluidpower PLC (FLOL)

FLOL
🏛️ 영국 →
69.40
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:54 87.96 87.96 87.96 87.96 1.1K
09:01 88.03 88.03 88.03 88.03 0.0K
09:23 87.43 87.43 87.43 87.43 3.2K
09:24 87.43 87.43 87.43 87.43 0.2K
10:25 88.13 88.20 88.13 88.20 14.3K
11:26 88.00 88.00 88.00 88.00 16.4K
12:21 88.98 88.98 88.98 88.98 0.3K
14:08 87.90 87.90 87.90 87.90 0.0K
14:09 87.90 87.90 87.90 87.90 0.0K
14:12 88.49 88.49 88.49 88.49 0.3K
14:47 87.90 87.90 87.90 87.90 0.0K
15:48 87.90 87.90 87.90 87.90 0.5K
15:49 87.90 87.90 87.90 87.90 0.1K
16:35 87.90 87.90 87.90 87.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음