73.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 76.93 | 81.00 | 76.62 | 77.80 | 0.0M |
| 2024-12-30 | 80.00 | 80.00 | 76.81 | 77.30 | 0.0M |
| 2024-12-27 | 79.58 | 79.58 | 76.93 | 78.60 | 0.0M |
| 2024-12-24 | 80.80 | 80.80 | 77.29 | 77.80 | 0.0M |
| 2024-12-23 | 80.80 | 80.80 | 77.00 | 77.50 | 0.1M |
| 2024-12-20 | 79.91 | 79.91 | 77.00 | 78.40 | 0.0M |
| 2024-12-19 | 79.00 | 80.00 | 77.45 | 78.50 | 0.2M |
| 2024-12-18 | 84.60 | 84.60 | 79.20 | 81.20 | 0.6M |
| 2024-12-17 | 82.05 | 84.60 | 80.55 | 81.10 | 0.1M |
| 2024-12-16 | 84.60 | 84.60 | 80.00 | 82.00 | 0.1M |
| 2024-12-13 | 82.00 | 84.60 | 80.00 | 82.00 | 0.0M |
| 2024-12-12 | 83.17 | 84.80 | 82.00 | 83.40 | 0.1M |
| 2024-12-11 | 83.67 | 85.00 | 83.20 | 83.70 | 0.0M |
| 2024-12-10 | 84.00 | 85.00 | 83.25 | 83.60 | 0.4M |
| 2024-12-09 | 85.40 | 85.40 | 82.75 | 84.40 | 0.0M |
| 2024-12-06 | 85.20 | 85.20 | 83.11 | 84.60 | 0.0M |
| 2024-12-05 | 82.48 | 85.40 | 82.00 | 84.00 | 0.1M |
| 2024-12-04 | 84.80 | 84.80 | 83.00 | 83.50 | 0.0M |
| 2024-12-03 | 85.60 | 85.60 | 84.00 | 83.90 | 0.2M |
| 2024-12-02 | 85.60 | 85.60 | 84.10 | 85.60 | 0.0M |
| 2024-11-29 | 84.16 | 85.60 | 83.60 | 85.60 | 0.0M |
| 2024-11-28 | 84.00 | 85.80 | 84.00 | 85.80 | 0.0M |
| 2024-11-27 | 83.20 | 85.80 | 83.20 | 84.50 | 0.0M |
| 2024-11-26 | 84.08 | 86.60 | 84.08 | 85.00 | 0.0M |
| 2024-11-25 | 86.80 | 86.80 | 84.08 | 84.60 | 0.0M |
| 2024-11-22 | 86.80 | 86.80 | 83.40 | 84.30 | 0.0M |
| 2024-11-21 | 83.20 | 87.40 | 83.20 | 84.30 | 0.0M |
| 2024-11-20 | 87.00 | 87.00 | 83.20 | 85.00 | 0.0M |
| 2024-11-19 | 87.80 | 88.40 | 85.00 | 84.60 | 0.3M |
| 2024-11-18 | 88.24 | 88.24 | 87.25 | 87.80 | 0.0M |
| 2024-11-15 | 88.30 | 88.30 | 87.50 | 87.90 | 0.0M |
| 2024-11-14 | 86.80 | 88.80 | 86.80 | 87.40 | 0.1M |
| 2024-11-13 | 87.96 | 88.98 | 87.43 | 87.90 | 0.0M |
| 2024-11-12 | 87.00 | 88.25 | 87.00 | 87.60 | 0.0M |
| 2024-11-11 | 86.80 | 88.80 | 86.80 | 87.60 | 0.1M |
| 2024-11-08 | 88.30 | 88.82 | 87.00 | 87.90 | 0.1M |
| 2024-11-07 | 89.48 | 89.80 | 87.81 | 88.40 | 0.4M |
| 2024-11-06 | 87.73 | 89.52 | 87.73 | 88.40 | 0.0M |
| 2024-11-05 | 89.46 | 89.48 | 87.65 | 88.10 | 0.0M |
| 2024-11-04 | 89.80 | 89.80 | 87.00 | 87.60 | 0.0M |
| 2024-11-01 | 86.84 | 90.80 | 86.00 | 89.30 | 0.1M |
| 2024-10-31 | 90.10 | 91.62 | 86.40 | 87.60 | 0.1M |
| 2024-10-30 | 85.46 | 91.62 | 85.46 | 90.00 | 0.0M |
| 2024-10-29 | 88.00 | 88.00 | 83.20 | 86.00 | 0.0M |
| 2024-10-28 | 85.40 | 88.00 | 85.40 | 86.00 | 0.1M |
| 2024-10-25 | 84.85 | 87.80 | 84.85 | 86.00 | 0.1M |
| 2024-10-24 | 84.20 | 86.80 | 84.20 | 85.40 | 0.0M |
| 2024-10-23 | 86.00 | 86.80 | 84.72 | 85.00 | 0.0M |
| 2024-10-22 | 86.60 | 86.60 | 85.23 | 85.00 | 0.1M |
| 2024-10-21 | 86.00 | 87.00 | 84.20 | 85.80 | 0.2M |
| 2024-10-18 | 90.08 | 90.08 | 84.40 | 85.80 | 0.1M |
| 2024-10-17 | 91.08 | 91.08 | 88.00 | 88.50 | 0.1M |
| 2024-10-16 | 90.60 | 91.36 | 88.60 | 89.80 | 0.1M |
| 2024-10-15 | 89.60 | 90.65 | 88.60 | 90.00 | 0.0M |
| 2024-10-14 | 92.25 | 92.25 | 89.40 | 90.00 | 0.0M |
| 2024-10-11 | 91.72 | 92.98 | 89.17 | 89.60 | 0.1M |
| 2024-10-10 | 89.20 | 93.80 | 89.20 | 90.10 | 0.1M |
| 2024-10-09 | 91.65 | 92.50 | 89.20 | 90.60 | 0.0M |
| 2024-10-08 | 95.00 | 95.00 | 91.65 | 91.50 | 0.0M |
| 2024-10-07 | 90.20 | 92.62 | 90.20 | 91.00 | 0.1M |
| 2024-10-04 | 92.35 | 94.00 | 89.00 | 93.00 | 0.0M |
| 2024-10-03 | 90.20 | 94.52 | 90.20 | 92.50 | 0.0M |
| 2024-10-02 | 93.40 | 94.00 | 90.20 | 92.00 | 0.1M |
| 2024-10-01 | 92.20 | 93.00 | 90.20 | 92.50 | 0.0M |
| 2024-09-30 | 90.60 | 93.71 | 87.20 | 90.00 | 0.1M |
| 2024-09-27 | 89.00 | 90.60 | 85.64 | 90.60 | 0.2M |
| 2024-09-26 | 76.00 | 90.00 | 73.48 | 85.70 | 0.7M |
| 2024-09-25 | 111.38 | 111.50 | 110.00 | 110.00 | 0.0M |
| 2024-09-24 | 111.10 | 111.50 | 109.00 | 109.75 | 0.0M |
| 2024-09-23 | 110.00 | 111.50 | 110.00 | 109.75 | 0.1M |
| 2024-09-20 | 110.10 | 112.00 | 109.13 | 109.75 | 0.0M |
| 2024-09-19 | 109.80 | 109.80 | 108.10 | 108.75 | 0.0M |
| 2024-09-18 | 114.00 | 114.00 | 108.33 | 109.00 | 0.0M |
| 2024-09-17 | 112.50 | 117.00 | 111.00 | 111.75 | 0.0M |
| 2024-09-16 | 112.50 | 114.70 | 112.28 | 114.00 | 0.0M |
| 2024-09-13 | 114.70 | 114.70 | 112.28 | 114.00 | 0.0M |
| 2024-09-12 | 114.95 | 116.00 | 112.75 | 114.00 | 0.0M |
| 2024-09-11 | 112.28 | 115.00 | 112.28 | 114.00 | 0.0M |
| 2024-09-10 | 112.00 | 118.00 | 112.00 | 118.00 | 0.0M |
| 2024-09-09 | 112.00 | 115.60 | 112.00 | 114.00 | 0.0M |
| 2024-09-06 | 114.00 | 115.38 | 112.55 | 114.00 | 0.0M |
| 2024-09-05 | 116.08 | 117.84 | 113.80 | 115.50 | 0.1M |
| 2024-09-04 | 115.70 | 119.00 | 115.70 | 118.00 | 0.1M |
| 2024-09-03 | 118.34 | 118.39 | 115.92 | 117.00 | 0.1M |
| 2024-09-02 | 119.66 | 120.00 | 113.83 | 117.50 | 0.1M |
| 2024-08-30 | 122.00 | 122.00 | 118.00 | 120.00 | 0.0M |
| 2024-08-29 | 122.00 | 122.00 | 118.18 | 119.75 | 0.0M |
| 2024-08-28 | 120.00 | 122.00 | 115.50 | 119.50 | 0.1M |
| 2024-08-27 | 114.50 | 120.00 | 114.25 | 117.50 | 0.1M |
| 2024-08-23 | 109.36 | 114.50 | 109.00 | 111.00 | 0.0M |
| 2024-08-22 | 109.50 | 114.50 | 109.50 | 111.00 | 0.1M |
| 2024-08-21 | 113.90 | 115.00 | 109.36 | 111.00 | 0.1M |
| 2024-08-20 | 109.00 | 112.00 | 109.00 | 111.00 | 0.0M |
| 2024-08-19 | 109.00 | 112.42 | 109.00 | 111.00 | 0.0M |
| 2024-08-16 | 109.00 | 113.00 | 109.00 | 109.50 | 0.1M |
| 2024-08-15 | 113.51 | 116.73 | 109.00 | 110.50 | 0.3M |
| 2024-08-14 | 116.73 | 117.00 | 113.00 | 114.00 | 0.0M |
| 2024-08-13 | 115.78 | 116.50 | 113.00 | 114.00 | 0.0M |
| 2024-08-12 | 110.50 | 115.25 | 110.50 | 112.75 | 0.0M |
| 2024-08-09 | 113.83 | 115.33 | 111.25 | 113.50 | 0.0M |
| 2024-08-08 | 111.10 | 112.88 | 110.00 | 111.50 | 0.0M |
| 2024-08-07 | 112.00 | 113.00 | 110.15 | 111.50 | 0.1M |
| 2024-08-06 | 108.16 | 112.73 | 106.50 | 108.00 | 0.0M |
| 2024-08-05 | 114.15 | 114.15 | 108.00 | 110.50 | 0.3M |
| 2024-08-02 | 115.92 | 116.10 | 114.00 | 115.50 | 0.0M |
| 2024-08-01 | 115.92 | 117.00 | 114.00 | 115.50 | 0.1M |
| 2024-07-31 | 116.25 | 116.25 | 114.00 | 116.00 | 0.1M |
| 2024-07-30 | 116.40 | 117.00 | 112.00 | 115.00 | 0.2M |
| 2024-07-29 | 119.10 | 122.00 | 119.10 | 121.00 | 0.1M |
| 2024-07-26 | 117.55 | 122.00 | 117.55 | 119.50 | 0.2M |
| 2024-07-25 | 119.73 | 121.48 | 117.20 | 119.00 | 0.0M |
| 2024-07-24 | 118.50 | 120.00 | 115.50 | 120.00 | 0.0M |
| 2024-07-23 | 115.50 | 122.00 | 115.50 | 117.00 | 0.0M |
| 2024-07-22 | 119.00 | 122.00 | 118.00 | 119.50 | 0.3M |
| 2024-07-19 | 118.00 | 122.00 | 115.50 | 120.00 | 0.1M |
| 2024-07-18 | 117.20 | 120.00 | 117.20 | 117.50 | 0.0M |
| 2024-07-17 | 118.20 | 118.83 | 116.67 | 117.50 | 0.0M |
| 2024-07-16 | 117.69 | 118.60 | 116.50 | 117.00 | 0.0M |
| 2024-07-15 | 119.50 | 119.50 | 116.00 | 118.00 | 0.0M |
| 2024-07-12 | 118.35 | 119.50 | 114.50 | 117.00 | 0.1M |
| 2024-07-11 | 118.80 | 119.00 | 115.45 | 119.00 | 0.1M |
| 2024-07-10 | 120.00 | 120.00 | 114.50 | 115.00 | 0.0M |
| 2024-07-09 | 117.65 | 120.00 | 114.50 | 120.00 | 0.1M |
| 2024-07-08 | 118.00 | 118.00 | 114.00 | 114.00 | 0.0M |
| 2024-07-05 | 112.50 | 118.00 | 112.00 | 115.50 | 0.0M |
| 2024-07-04 | 118.00 | 118.00 | 113.00 | 113.00 | 0.0M |
| 2024-07-03 | 116.64 | 117.88 | 113.00 | 113.00 | 0.2M |
| 2024-07-02 | 117.00 | 117.00 | 114.00 | 115.50 | 0.1M |
| 2024-07-01 | 110.50 | 116.64 | 110.50 | 115.50 | 0.0M |
| 2024-06-28 | 110.50 | 115.00 | 110.50 | 113.00 | 0.1M |
| 2024-06-27 | 114.00 | 114.00 | 111.50 | 112.50 | 0.0M |
| 2024-06-26 | 114.34 | 114.46 | 110.00 | 112.50 | 0.0M |
| 2024-06-25 | 109.60 | 112.40 | 109.60 | 110.00 | 0.1M |
| 2024-06-24 | 107.66 | 111.50 | 107.66 | 110.50 | 0.1M |
| 2024-06-21 | 107.25 | 109.00 | 107.25 | 107.00 | 0.0M |
| 2024-06-20 | 110.00 | 110.00 | 107.00 | 109.00 | 0.0M |
| 2024-06-19 | 105.50 | 111.00 | 105.50 | 111.00 | 0.1M |
| 2024-06-18 | 109.73 | 112.00 | 107.97 | 108.50 | 0.0M |
| 2024-06-17 | 109.73 | 109.73 | 106.85 | 108.50 | 0.0M |
| 2024-06-14 | 105.50 | 110.50 | 105.50 | 108.00 | 0.1M |
| 2024-06-13 | 110.00 | 111.00 | 108.75 | 109.75 | 0.0M |
| 2024-06-12 | 109.96 | 111.50 | 107.17 | 109.75 | 0.1M |
| 2024-06-11 | 110.70 | 110.70 | 105.00 | 108.75 | 0.2M |
| 2024-06-10 | 107.00 | 110.50 | 107.00 | 108.50 | 0.0M |
| 2024-06-07 | 108.54 | 110.50 | 107.00 | 107.00 | 0.1M |
| 2024-06-06 | 107.00 | 111.00 | 107.00 | 109.50 | 0.0M |
| 2024-06-05 | 108.50 | 111.25 | 108.50 | 109.50 | 0.2M |
| 2024-06-04 | 108.54 | 110.60 | 108.50 | 109.75 | 0.0M |
| 2024-06-03 | 111.50 | 111.50 | 108.50 | 108.50 | 0.0M |
| 2024-05-31 | 107.65 | 112.00 | 107.65 | 112.00 | 0.0M |
| 2024-05-30 | 108.00 | 109.50 | 107.00 | 107.75 | 0.3M |
| 2024-05-29 | 107.85 | 108.13 | 107.00 | 107.75 | 0.0M |
| 2024-05-28 | 109.50 | 109.50 | 107.00 | 107.75 | 0.0M |
| 2024-05-24 | 108.13 | 110.00 | 107.29 | 110.00 | 0.0M |
| 2024-05-23 | 107.99 | 108.00 | 107.00 | 107.75 | 0.2M |
| 2024-05-22 | 110.00 | 110.00 | 106.50 | 107.50 | 0.0M |
| 2024-05-21 | 108.80 | 110.00 | 105.00 | 107.00 | 2.7M |
| 2024-05-20 | 109.25 | 111.00 | 108.50 | 108.75 | 0.1M |
| 2024-05-17 | 110.00 | 113.50 | 108.66 | 111.00 | 0.7M |
| 2024-05-16 | 112.46 | 113.50 | 109.00 | 111.00 | 1.5M |
| 2024-05-15 | 110.55 | 111.50 | 109.50 | 111.00 | 1.5M |
| 2024-05-14 | 111.33 | 111.33 | 108.00 | 110.50 | 0.1M |
| 2024-05-13 | 111.77 | 113.35 | 110.41 | 110.25 | 0.0M |
| 2024-05-10 | 111.79 | 112.14 | 110.00 | 111.00 | 0.0M |
| 2024-05-09 | 111.50 | 112.75 | 111.00 | 111.75 | 0.0M |
| 2024-05-08 | 112.10 | 116.25 | 111.00 | 111.00 | 0.2M |
| 2024-05-07 | 112.90 | 114.64 | 111.00 | 110.75 | 0.1M |
| 2024-05-03 | 115.00 | 115.00 | 110.00 | 111.00 | 0.0M |
| 2024-05-02 | 114.89 | 115.00 | 110.16 | 115.00 | 0.0M |
| 2024-05-01 | 114.87 | 114.96 | 110.00 | 111.50 | 0.0M |
| 2024-04-30 | 111.00 | 114.00 | 108.20 | 112.00 | 0.5M |
| 2024-04-29 | 107.00 | 112.00 | 107.00 | 110.50 | 0.2M |
| 2024-04-26 | 109.50 | 112.40 | 107.50 | 107.50 | 0.7M |
| 2024-04-25 | 111.36 | 112.78 | 106.60 | 111.50 | 0.1M |
| 2024-04-24 | 101.35 | 114.55 | 100.00 | 112.00 | 0.2M |
| 2024-04-23 | 99.54 | 101.54 | 98.00 | 99.35 | 0.1M |
| 2024-04-22 | 99.00 | 99.62 | 95.20 | 98.00 | 0.0M |
| 2024-04-19 | 98.54 | 98.69 | 97.53 | 97.50 | 0.1M |
| 2024-04-18 | 96.87 | 99.00 | 94.20 | 97.60 | 0.1M |
| 2024-04-17 | 95.35 | 97.00 | 94.20 | 95.60 | 0.0M |
| 2024-04-16 | 97.53 | 97.53 | 92.93 | 95.50 | 0.1M |
| 2024-04-15 | 98.40 | 99.60 | 96.20 | 97.00 | 0.1M |
| 2024-04-12 | 97.00 | 100.89 | 97.00 | 98.00 | 0.1M |
| 2024-04-11 | 99.89 | 100.50 | 96.00 | 96.20 | 0.0M |
| 2024-04-10 | 99.44 | 99.77 | 97.64 | 98.90 | 0.0M |
| 2024-04-09 | 97.20 | 99.71 | 97.20 | 98.00 | 0.1M |
| 2024-04-08 | 90.55 | 96.00 | 90.54 | 96.00 | 0.2M |
| 2024-04-05 | 86.66 | 90.56 | 84.20 | 90.50 | 0.1M |
| 2024-04-04 | 83.00 | 86.00 | 82.20 | 85.10 | 0.0M |
| 2024-04-03 | 84.00 | 85.47 | 81.25 | 84.60 | 0.1M |
| 2024-04-02 | 82.00 | 84.00 | 81.00 | 81.20 | 0.1M |
| 2024-03-28 | 81.58 | 84.00 | 81.30 | 82.00 | 0.1M |
| 2024-03-27 | 78.60 | 83.00 | 78.60 | 81.20 | 0.2M |
| 2024-03-26 | 76.88 | 83.00 | 76.88 | 79.30 | 0.2M |
| 2024-03-25 | 80.00 | 80.50 | 76.00 | 75.80 | 0.1M |
| 2024-03-22 | 79.45 | 81.80 | 79.40 | 80.00 | 0.0M |
| 2024-03-21 | 79.20 | 80.10 | 79.20 | 79.80 | 0.0M |
| 2024-03-20 | 80.80 | 81.00 | 78.60 | 79.80 | 0.0M |
| 2024-03-19 | 84.80 | 84.80 | 81.00 | 80.50 | 0.1M |
| 2024-03-18 | 81.60 | 83.90 | 81.60 | 82.50 | 0.0M |
| 2024-03-15 | 83.94 | 85.00 | 81.20 | 82.50 | 0.5M |
| 2024-03-14 | 81.00 | 85.00 | 81.00 | 81.20 | 0.0M |
| 2024-03-13 | 81.00 | 84.16 | 81.00 | 82.10 | 0.0M |
| 2024-03-12 | 84.80 | 84.80 | 80.00 | 82.40 | 0.5M |
| 2024-03-11 | 84.00 | 84.08 | 81.00 | 81.70 | 0.0M |
| 2024-03-08 | 80.00 | 84.80 | 80.00 | 82.20 | 0.0M |
| 2024-03-07 | 81.00 | 82.38 | 80.01 | 81.70 | 0.1M |
| 2024-03-06 | 82.80 | 82.80 | 80.00 | 80.80 | 0.0M |
| 2024-03-05 | 80.65 | 81.27 | 80.00 | 80.80 | 0.1M |
| 2024-03-04 | 81.80 | 81.80 | 79.50 | 80.40 | 0.1M |
| 2024-03-01 | 81.80 | 82.00 | 78.20 | 82.00 | 0.1M |
| 2024-02-29 | 81.37 | 81.80 | 80.50 | 80.50 | 0.0M |
| 2024-02-28 | 81.29 | 81.29 | 78.94 | 78.90 | 0.0M |
| 2024-02-27 | 80.46 | 81.29 | 78.00 | 80.00 | 0.0M |
| 2024-02-26 | 78.20 | 80.77 | 78.00 | 78.20 | 0.4M |
| 2024-02-23 | 77.20 | 80.80 | 77.20 | 78.70 | 0.0M |
| 2024-02-22 | 80.80 | 80.80 | 76.20 | 78.20 | 0.1M |
| 2024-02-21 | 77.76 | 78.00 | 76.75 | 77.00 | 0.1M |
| 2024-02-20 | 76.20 | 78.20 | 76.20 | 77.00 | 0.0M |
| 2024-02-19 | 76.20 | 78.40 | 76.20 | 77.20 | 0.0M |
| 2024-02-16 | 77.31 | 77.80 | 75.95 | 77.50 | 0.0M |
| 2024-02-15 | 77.37 | 77.49 | 75.87 | 75.80 | 0.0M |
| 2024-02-14 | 78.39 | 79.80 | 75.20 | 75.90 | 0.0M |
| 2024-02-13 | 78.20 | 81.00 | 75.75 | 76.70 | 0.1M |
| 2024-02-12 | 78.66 | 81.46 | 77.63 | 80.00 | 0.1M |
| 2024-02-09 | 78.46 | 79.00 | 76.00 | 78.50 | 0.1M |
| 2024-02-08 | 76.58 | 80.80 | 76.00 | 76.50 | 0.2M |
| 2024-02-07 | 76.00 | 80.24 | 76.00 | 77.70 | 0.1M |
| 2024-02-06 | 78.25 | 80.34 | 76.00 | 77.10 | 0.0M |
| 2024-02-05 | 83.40 | 84.60 | 78.00 | 78.60 | 0.2M |
| 2024-02-02 | 85.00 | 85.61 | 83.40 | 83.90 | 0.1M |
| 2024-02-01 | 83.40 | 86.00 | 82.60 | 84.50 | 0.0M |
| 2024-01-31 | 79.96 | 84.00 | 78.20 | 84.00 | 1.1M |
| 2024-01-30 | 78.00 | 78.33 | 71.59 | 78.00 | 0.7M |
| 2024-01-29 | 78.34 | 80.00 | 78.04 | 79.00 | 0.0M |
| 2024-01-26 | 80.00 | 80.00 | 79.99 | 79.00 | 0.0M |
| 2024-01-25 | 81.00 | 81.00 | 77.20 | 79.00 | 0.2M |
| 2024-01-24 | 78.22 | 80.08 | 77.20 | 79.00 | 0.2M |
| 2024-01-23 | 81.80 | 81.80 | 78.38 | 79.70 | 0.0M |
| 2024-01-22 | 78.30 | 79.53 | 78.19 | 78.50 | 0.0M |
| 2024-01-19 | 79.46 | 81.80 | 78.49 | 79.20 | 0.0M |
| 2024-01-18 | 80.33 | 80.33 | 78.60 | 79.20 | 0.0M |
| 2024-01-17 | 82.00 | 82.00 | 78.20 | 79.70 | 0.0M |
| 2024-01-16 | 79.42 | 82.00 | 79.42 | 80.50 | 0.0M |
| 2024-01-15 | 81.16 | 81.16 | 79.24 | 80.00 | 0.0M |
| 2024-01-12 | 81.00 | 81.40 | 78.29 | 80.00 | 0.1M |
| 2024-01-11 | 81.70 | 81.70 | 78.55 | 79.50 | 0.0M |
| 2024-01-10 | 82.31 | 82.31 | 80.00 | 81.00 | 0.1M |
| 2024-01-09 | 85.00 | 85.00 | 80.67 | 82.00 | 0.1M |
| 2024-01-08 | 80.92 | 82.36 | 80.20 | 82.60 | 0.1M |
| 2024-01-05 | 80.78 | 82.36 | 80.78 | 82.50 | 0.0M |
| 2024-01-04 | 82.36 | 82.60 | 80.61 | 82.50 | 0.0M |
| 2024-01-03 | 82.88 | 85.00 | 81.00 | 82.50 | 0.1M |
| 2024-01-02 | 83.80 | 84.00 | 81.00 | 82.50 | 0.0M |