Flowtech Fluidpower PLC (FLOL)

FLOL
🏛️ 영국 →
71.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 58.00 58.00 58.00 58.00 0.0K
09:31 57.23 57.23 57.23 57.23 6.7K
09:32 58.61 58.61 58.61 58.61 1.0K
09:33 58.61 58.61 58.61 58.61 4.0K
09:34 58.61 58.61 58.60 58.60 2.5K
09:36 57.08 57.08 57.00 57.00 21.0K
09:37 56.53 56.53 56.53 56.53 5.0K
09:43 56.20 56.20 56.20 56.20 12.8K
10:37 56.71 56.71 56.46 56.46 25.8K
10:38 56.60 56.60 56.60 56.60 0.0K
10:39 55.92 56.00 55.92 56.00 11.1K
10:53 56.40 56.40 56.40 56.40 0.1K
12:17 56.25 56.25 56.25 56.25 31.9K
12:18 56.80 56.80 56.80 56.80 0.0K
12:24 55.66 55.66 55.66 55.66 3.4K
12:25 55.60 55.60 55.60 55.60 0.0K
13:06 56.39 56.39 56.39 56.39 1.5K
14:06 56.65 56.65 56.65 56.65 0.0K
14:26 56.05 56.05 56.05 56.05 1.1K
14:28 55.98 55.98 55.98 55.98 6.7K
14:42 57.00 57.00 57.00 57.00 0.5K
14:55 56.80 56.80 56.80 56.80 0.0K
15:03 56.53 56.53 56.53 56.53 2.5K
16:09 56.00 56.00 56.00 56.00 0.9K
16:25 56.00 56.00 56.00 56.00 0.4K
16:35 56.30 56.30 56.30 56.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음