Flowtech Fluidpower PLC (FLOL)

FLOL
🏛️ 영국 →
71.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 65.80 65.80 65.80 65.80 0.2K
08:26 65.80 65.80 65.80 65.80 0.0K
08:47 64.80 64.80 64.80 64.80 0.8K
08:50 64.57 64.57 64.57 64.57 3.8K
09:01 64.80 64.80 64.80 64.80 0.3K
09:09 64.80 64.80 64.80 64.80 10.0K
09:35 64.18 64.18 64.18 64.18 1.9K
10:54 64.14 64.14 64.14 64.14 0.1K
11:26 64.14 64.14 64.00 64.00 8.9K
14:09 63.30 63.30 63.30 63.30 0.0K
14:10 63.30 63.30 63.30 63.30 0.1K
14:33 65.20 65.20 65.20 65.20 0.0K
16:35 63.70 63.70 63.70 63.70 25.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음