Flowtech Fluidpower PLC (FLOL)

FLOL
🏛️ 영국 →
71.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:27 65.75 65.75 65.75 65.75 10.0K
09:00 66.58 66.58 66.58 66.58 0.0K
10:13 65.33 65.33 65.33 65.33 0.2K
10:29 65.33 65.33 65.33 65.33 3.1K
10:50 66.58 66.58 66.58 66.58 0.1K
10:54 66.58 66.58 66.58 66.58 7.5K
11:58 66.58 66.58 66.58 66.58 1.5K
14:05 65.33 65.33 65.33 65.33 0.0K
14:09 65.33 65.33 65.33 65.33 0.2K
14:14 65.33 65.33 65.33 65.33 0.0K
14:54 65.33 65.33 65.33 65.33 2.3K
15:00 65.33 65.33 65.33 65.33 1.3K
15:58 65.33 67.00 65.33 67.00 14.1K
16:35 65.50 65.50 65.50 65.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음