Fnac Darty SA (FNAC)

FNAC
🏛️ 프랑스 →
29.05
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 31.20 31.20 31.20 31.20 1.2K
09:02 31.25 31.25 31.20 31.20 0.1K
09:04 31.25 31.25 31.25 31.25 0.1K
09:08 31.50 31.50 31.50 31.50 0.8K
09:10 31.40 31.40 31.40 31.40 0.1K
09:11 31.50 31.50 31.50 31.50 0.4K
09:16 31.50 31.50 31.50 31.50 0.1K
09:18 31.70 31.70 31.70 31.70 0.6K
09:19 31.70 31.70 31.70 31.70 0.7K
09:20 31.75 31.75 31.75 31.75 0.1K
09:21 31.70 31.75 31.70 31.75 0.0K
09:22 31.80 31.80 31.80 31.80 0.0K
09:23 31.75 31.75 31.75 31.75 0.0K
09:24 31.75 31.75 31.75 31.75 0.1K
09:27 31.70 31.70 31.70 31.70 0.0K
09:50 31.70 31.70 31.70 31.70 0.0K
09:53 31.70 31.70 31.70 31.70 0.0K
09:54 31.80 31.80 31.80 31.80 0.0K
10:11 31.75 31.75 31.75 31.75 0.0K
10:15 31.75 31.75 31.70 31.70 0.5K
10:17 31.60 31.60 31.60 31.60 0.0K
10:42 31.80 31.80 31.80 31.80 4.9K
11:01 31.65 31.65 31.65 31.65 0.1K
11:42 31.40 31.40 31.40 31.40 0.9K
11:46 31.50 31.50 31.50 31.50 0.0K
11:52 31.50 31.50 31.50 31.50 0.2K
12:23 31.60 31.60 31.60 31.60 0.0K
12:26 31.65 31.65 31.65 31.65 0.0K
13:05 31.55 31.55 31.55 31.55 0.0K
13:21 31.55 31.55 31.55 31.55 0.1K
13:38 31.60 31.60 31.60 31.60 0.0K
13:43 31.60 31.60 31.60 31.60 0.4K
13:44 31.50 31.50 31.35 31.40 0.7K
13:48 31.25 31.25 31.25 31.25 0.5K
13:49 31.20 31.20 31.20 31.20 0.0K
13:54 31.10 31.10 31.10 31.10 0.0K
13:55 31.10 31.10 31.10 31.10 0.2K
14:00 30.80 30.80 30.80 30.80 0.2K
14:03 30.80 30.80 30.70 30.70 0.7K
14:04 30.70 30.70 30.70 30.70 0.0K
14:06 30.45 30.45 30.45 30.45 1.8K
14:07 30.65 30.65 30.65 30.65 0.7K
14:09 30.70 30.70 30.70 30.70 0.0K
14:22 30.60 30.60 30.60 30.60 0.1K
14:25 30.75 30.75 30.75 30.75 0.2K
14:28 30.75 30.75 30.75 30.75 0.8K
14:29 30.75 30.75 30.75 30.75 0.6K
14:36 30.80 30.80 30.80 30.80 0.0K
14:37 30.75 30.75 30.75 30.75 0.0K
14:40 30.80 30.80 30.80 30.80 0.0K
14:41 30.80 30.80 30.80 30.80 0.0K
14:42 30.60 30.60 30.60 30.60 0.5K
14:49 30.70 30.70 30.70 30.70 0.1K
14:51 30.65 30.65 30.65 30.65 0.0K
14:53 30.70 30.70 30.70 30.70 0.0K
14:54 30.60 30.60 30.60 30.60 0.0K
14:58 30.70 30.70 30.70 30.70 0.0K
15:00 30.60 30.60 30.60 30.60 0.0K
15:06 30.60 30.60 30.55 30.55 0.0K
15:11 30.55 30.55 30.55 30.55 0.4K
15:19 30.60 30.60 30.60 30.60 0.5K
15:23 30.65 30.65 30.65 30.65 0.0K
15:25 30.55 30.55 30.55 30.55 0.2K
15:27 30.65 30.65 30.65 30.65 0.5K
15:31 30.70 30.70 30.70 30.70 0.4K
15:36 30.80 30.80 30.80 30.80 0.0K
15:46 30.80 30.80 30.80 30.80 0.0K
15:47 30.70 30.70 30.70 30.70 0.1K
15:48 30.75 30.75 30.75 30.75 0.1K
15:57 30.65 30.65 30.65 30.65 0.0K
16:06 30.80 30.80 30.80 30.80 0.6K
16:14 30.80 30.80 30.80 30.80 0.0K
16:15 30.80 30.80 30.80 30.80 0.0K
16:20 30.70 30.70 30.70 30.70 0.0K
16:32 30.75 30.75 30.75 30.75 0.0K
16:50 30.65 30.65 30.65 30.65 0.0K
16:53 30.65 30.65 30.65 30.65 0.0K
17:02 30.65 30.65 30.60 30.60 0.1K
17:16 30.60 30.60 30.60 30.60 0.1K
17:19 30.60 30.60 30.60 30.60 0.0K
17:20 30.60 30.60 30.60 30.60 0.0K
17:25 30.60 30.60 30.60 30.60 0.0K
17:27 30.50 30.50 30.50 30.50 0.1K
17:35 30.45 30.45 30.45 30.45 4.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음