Fnac Darty SA (FNAC)

FNAC
🏛️ 프랑스 →
29.05
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 32.35 32.35 32.35 32.35 2.3K
09:01 32.45 32.75 32.45 32.75 2.4K
09:02 32.75 32.80 32.75 32.75 1.0K
09:03 32.85 32.95 32.85 32.95 0.1K
09:04 33.00 33.00 33.00 33.00 0.0K
09:05 32.90 32.90 32.90 32.90 0.4K
09:06 32.80 32.80 32.80 32.80 0.2K
09:12 32.80 32.80 32.80 32.80 0.1K
09:15 32.80 32.80 32.80 32.80 0.2K
09:17 32.80 32.80 32.80 32.80 0.1K
09:18 32.95 32.95 32.95 32.95 0.1K
09:22 32.80 32.80 32.80 32.80 0.1K
09:23 32.80 32.80 32.80 32.80 0.0K
09:25 32.80 32.80 32.80 32.80 0.1K
09:28 32.80 32.80 32.80 32.80 0.0K
09:29 32.80 32.90 32.80 32.90 0.3K
09:31 32.90 32.90 32.90 32.90 0.1K
09:34 32.75 32.75 32.75 32.75 0.3K
09:36 32.75 32.75 32.75 32.75 0.0K
09:40 32.75 32.75 32.75 32.75 0.0K
09:42 32.85 32.85 32.85 32.85 0.0K
09:49 32.85 32.85 32.85 32.85 0.2K
09:53 32.85 32.85 32.85 32.85 0.9K
09:54 33.00 33.00 33.00 33.00 0.5K
09:55 33.00 33.00 33.00 33.00 0.3K
10:01 33.00 33.00 33.00 33.00 0.0K
10:03 33.00 33.00 33.00 33.00 0.0K
10:15 33.00 33.00 33.00 33.00 0.1K
10:18 33.00 33.00 33.00 33.00 0.1K
10:20 33.00 33.00 33.00 33.00 0.1K
10:26 33.00 33.00 33.00 33.00 0.1K
10:32 33.00 33.00 32.90 32.90 0.1K
10:37 32.90 32.90 32.85 32.85 0.7K
10:38 32.90 32.95 32.90 32.95 0.3K
10:41 33.00 33.00 33.00 33.00 0.0K
10:46 33.00 33.00 33.00 33.00 0.0K
10:47 33.00 33.00 33.00 33.00 8.3K
10:48 33.00 33.00 33.00 33.00 0.9K
10:49 33.00 33.05 32.95 32.95 0.7K
10:51 33.05 33.05 33.05 33.05 0.0K
10:53 33.05 33.05 33.05 33.05 0.2K
10:55 33.05 33.05 33.05 33.05 0.0K
10:57 33.05 33.05 33.05 33.05 0.1K
10:58 33.05 33.05 33.00 33.00 0.3K
11:00 33.00 33.15 33.00 33.10 0.5K
11:02 33.10 33.10 33.10 33.10 0.1K
11:04 33.10 33.10 33.10 33.10 0.1K
11:05 33.10 33.15 33.10 33.15 0.1K
11:08 33.10 33.10 33.10 33.10 0.3K
11:11 33.15 33.15 33.15 33.15 0.1K
11:12 33.10 33.15 33.10 33.15 0.1K
11:13 33.10 33.10 33.10 33.10 0.3K
11:15 33.05 33.05 33.05 33.05 0.0K
11:28 33.10 33.10 33.05 33.05 0.2K
11:31 33.05 33.05 33.05 33.05 0.1K
11:33 33.10 33.10 33.10 33.10 0.1K
11:34 33.10 33.15 33.10 33.10 0.4K
11:42 33.10 33.10 33.10 33.10 0.1K
11:45 33.05 33.05 33.05 33.05 0.1K
11:47 32.95 32.95 32.95 32.95 0.0K
11:54 33.05 33.05 33.05 33.05 0.0K
11:57 32.90 32.90 32.90 32.90 0.1K
11:58 32.95 32.95 32.95 32.95 0.0K
11:59 32.85 32.85 32.85 32.85 0.2K
12:03 32.95 32.95 32.95 32.95 0.0K
12:10 32.90 32.90 32.90 32.90 0.0K
12:13 32.90 32.90 32.90 32.90 0.1K
12:17 32.85 32.90 32.85 32.90 0.1K
12:23 32.85 32.85 32.85 32.85 0.3K
12:30 32.85 32.85 32.85 32.85 0.1K
12:33 32.80 32.80 32.80 32.80 0.0K
12:42 32.90 32.90 32.90 32.90 0.0K
12:49 32.90 32.90 32.90 32.90 0.0K
12:57 33.00 33.00 33.00 33.00 0.1K
13:05 32.90 32.90 32.90 32.90 0.0K
13:11 32.90 32.90 32.90 32.90 0.0K
13:19 33.00 33.00 33.00 33.00 0.2K
13:24 32.85 32.85 32.55 32.55 1.1K
13:25 32.55 32.55 32.55 32.55 0.1K
13:50 32.55 32.55 32.50 32.50 0.1K
13:59 32.55 32.55 32.55 32.55 0.0K
14:31 32.60 32.60 32.60 32.60 0.0K
14:36 32.60 32.60 32.60 32.60 0.4K
14:37 32.65 32.65 32.55 32.55 0.1K
14:50 32.75 32.75 32.75 32.75 0.4K
14:55 32.85 32.85 32.85 32.85 0.0K
14:57 32.85 32.85 32.85 32.85 0.0K
15:00 32.75 32.75 32.75 32.75 0.2K
15:01 32.75 32.75 32.75 32.75 0.1K
15:02 32.70 32.75 32.70 32.75 0.0K
15:12 32.70 32.70 32.70 32.70 0.0K
15:18 32.65 32.65 32.65 32.65 0.5K
15:37 32.75 32.75 32.75 32.75 0.4K
15:41 32.90 32.90 32.85 32.85 0.3K
15:44 32.90 32.90 32.90 32.90 0.1K
15:47 32.90 32.90 32.90 32.90 0.0K
15:54 32.85 32.85 32.85 32.85 0.1K
15:57 32.80 32.80 32.80 32.80 0.2K
16:00 32.85 32.85 32.85 32.85 0.0K
16:01 32.85 32.85 32.85 32.85 0.0K
16:03 32.90 32.90 32.90 32.90 0.0K
16:09 32.90 32.90 32.90 32.90 0.2K
16:14 32.90 32.90 32.90 32.90 0.1K
16:15 32.90 32.90 32.90 32.90 0.0K
16:20 32.95 32.95 32.95 32.95 0.2K
16:21 33.15 33.15 33.15 33.15 0.5K
16:23 33.10 33.10 33.10 33.10 0.1K
16:25 33.10 33.10 33.10 33.10 0.1K
16:29 33.10 33.10 33.10 33.10 0.6K
16:31 33.10 33.10 33.10 33.10 0.1K
16:32 33.10 33.10 33.10 33.10 0.2K
16:33 33.10 33.10 33.10 33.10 0.0K
16:34 33.10 33.10 33.10 33.10 0.0K
16:37 33.10 33.10 33.10 33.10 0.0K
16:39 33.05 33.05 33.05 33.05 0.2K
16:45 33.10 33.10 33.10 33.10 0.1K
16:48 33.10 33.10 33.10 33.10 0.4K
16:49 33.10 33.10 33.10 33.10 0.2K
16:53 33.05 33.05 33.05 33.05 0.0K
17:11 33.05 33.05 33.00 33.00 0.4K
17:12 33.05 33.05 33.00 33.00 0.1K
17:19 33.00 33.00 33.00 33.00 0.0K
17:20 33.00 33.00 33.00 33.00 0.0K
17:22 33.00 33.05 33.00 33.05 0.4K
17:23 33.05 33.05 33.05 33.05 0.1K
17:24 33.05 33.05 33.05 33.05 0.0K
17:26 32.95 32.95 32.95 32.95 0.0K
17:35 33.00 33.00 33.00 33.00 5.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음