Lebon (ALBON)

ALBON
🏛️ 프랑스 →
91.60
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 91.20 92.20 91.00 91.60 0.0M
2025-09-25 91.60 91.60 91.00 91.00 0.0M
2025-09-24 92.00 92.00 91.60 91.60 0.0M
2025-09-23 91.80 92.00 91.80 92.00 0.0M
2025-09-22 91.40 91.60 90.60 91.60 0.0M
2025-09-19 90.80 91.40 90.80 91.20 0.0M
2025-09-18 91.00 91.40 90.80 90.80 0.0M
2025-09-17 92.80 92.80 91.00 91.00 0.0M
2025-09-16 92.80 92.80 92.60 92.60 0.0M
2025-09-15 93.20 93.20 92.80 92.80 0.0M
2025-09-12 93.00 93.20 93.00 93.20 0.0M
2025-09-11 92.60 93.00 92.40 93.00 0.0M
2025-09-10 92.40 92.40 92.40 92.40 0.0M
2025-09-09 92.20 92.20 92.20 92.20 0.0M
2025-09-08 92.20 92.40 92.20 92.20 0.0M
2025-09-05 92.20 92.20 92.20 92.20 0.0M
2025-09-04 92.20 92.20 92.20 92.20 0.0M
2025-09-03 92.20 92.40 92.20 92.20 0.0M
2025-09-02 92.80 92.80 92.00 92.00 0.0M
2025-09-01 92.60 92.80 92.60 92.80 0.0M
2025-08-29 93.20 93.60 92.60 92.60 0.0M
2025-08-28 93.20 93.40 93.20 93.20 0.0M
2025-08-27 93.20 93.40 93.20 93.20 0.0M
2025-08-26 93.60 94.00 92.80 93.20 0.0M
2025-08-25 94.60 94.80 93.60 93.60 0.0M
2025-08-22 94.00 94.80 94.00 94.80 0.0M
2025-08-21 93.20 94.20 93.00 94.00 0.0M
2025-08-20 93.00 93.20 93.00 93.20 0.0M
2025-08-19 93.60 93.80 92.60 93.00 0.0M
2025-08-18 94.40 94.40 92.60 93.60 0.0M
2025-08-15 94.60 94.60 94.40 94.40 0.0M
2025-08-14 94.60 94.60 94.40 94.60 0.0M
2025-08-13 94.60 94.60 94.60 94.60 0.0M
2025-08-12 94.60 94.60 94.60 94.60 0.0M
2025-08-11 95.00 95.00 94.60 94.60 0.0M
2025-08-08 94.20 95.20 94.20 95.00 0.0M
2025-08-07 94.60 95.20 94.40 95.20 0.0M
2025-08-06 95.80 96.20 94.60 94.60 0.0M
2025-08-05 95.00 95.40 95.00 95.40 0.0M
2025-08-04 94.20 95.00 93.80 95.00 0.0M
2025-08-01 95.00 95.00 93.80 93.80 0.0M
2025-07-31 95.00 95.40 94.60 95.00 0.0M
2025-07-30 95.00 96.20 94.60 95.00 0.0M
2025-07-29 94.00 94.40 94.00 94.00 0.0M
2025-07-28 93.80 94.00 93.80 94.00 0.0M
2025-07-25 93.60 93.80 93.60 93.80 0.0M
2025-07-24 93.00 94.00 93.00 94.00 0.0M
2025-07-23 92.60 93.00 92.60 93.00 0.0M
2025-07-22 91.80 92.60 91.80 92.60 0.0M
2025-07-21 91.20 92.00 91.20 91.80 0.0M
2025-07-18 91.20 91.60 91.20 91.20 0.0M
2025-07-17 91.60 91.60 91.20 91.20 0.0M
2025-07-16 92.00 92.00 91.60 91.60 0.0M
2025-07-15 91.40 91.80 91.40 91.80 0.0M
2025-07-14 91.80 91.80 91.20 91.20 0.0M
2025-07-11 92.40 92.40 91.60 91.80 0.0M
2025-07-10 92.20 92.40 92.20 92.40 0.0M
2025-07-09 92.60 93.40 92.20 92.20 0.0M
2025-07-08 91.40 92.00 91.40 92.00 0.0M
2025-07-07 91.40 92.20 91.40 91.40 0.0M
2025-07-04 91.80 92.80 91.20 91.40 0.0M
2025-07-03 91.60 92.60 91.60 92.00 0.0M
2025-07-02 90.80 93.00 90.80 91.40 0.0M
2025-07-01 90.40 90.60 90.40 90.60 0.0M
2025-06-30 92.00 92.00 90.00 90.20 0.0M
2025-06-27 90.40 91.60 90.40 91.00 0.0M
2025-06-26 91.20 91.60 89.80 90.40 0.0M
2025-06-25 90.00 90.80 89.00 90.40 0.0M
2025-06-24 87.20 89.20 87.20 89.00 0.0M
2025-06-23 87.20 87.20 86.60 87.20 0.0M
2025-06-20 87.20 87.60 87.00 87.20 0.0M
2025-06-19 87.80 88.20 87.00 87.00 0.0M
2025-06-18 87.00 88.40 86.80 87.20 0.0M
2025-06-17 89.00 89.00 88.40 88.40 0.0M
2025-06-16 89.80 89.80 89.00 89.00 0.0M
2025-06-13 89.80 90.00 89.40 89.60 0.0M
2025-06-12 90.00 90.20 89.80 89.80 0.0M
2025-06-11 90.00 90.60 89.80 90.00 0.0M
2025-06-10 90.00 90.40 90.00 90.00 0.0M
2025-06-09 90.00 90.60 89.80 89.80 0.0M
2025-06-06 89.80 90.20 89.80 90.00 0.0M
2025-06-05 89.40 89.80 89.40 89.80 0.0M
2025-06-04 90.00 90.40 89.20 89.20 0.0M
2025-06-03 90.00 90.20 89.80 89.80 0.0M
2025-06-02 89.40 90.40 89.40 90.00 0.0M
2025-05-30 90.40 90.60 90.00 90.40 0.0M
2025-05-29 88.00 90.40 88.00 90.40 0.0M
2025-05-28 92.00 92.00 91.00 91.00 0.0M
2025-05-27 92.00 96.00 91.40 91.80 0.0M
2025-05-26 92.20 92.20 91.80 92.00 0.0M
2025-05-23 91.20 94.00 91.20 92.20 0.0M
2025-05-22 92.00 92.40 90.00 91.20 0.0M
2025-05-21 91.80 92.20 91.40 92.00 0.0M
2025-05-20 91.40 91.80 91.40 91.80 0.0M
2025-05-19 91.40 91.60 91.20 91.40 0.0M
2025-05-16 91.00 91.60 91.00 91.60 0.0M
2025-05-15 91.40 91.40 90.40 91.00 0.0M
2025-05-14 91.50 91.50 91.30 91.30 0.0M
2025-05-13 92.40 93.90 91.50 91.50 0.0M
2025-05-12 92.00 93.01 91.88 92.40 0.0M
2025-05-09 91.12 91.30 91.12 91.15 0.0M
2025-05-08 91.30 91.30 91.12 91.12 0.0M
2025-05-07 92.11 92.11 91.30 91.30 0.0M
2025-05-06 92.01 92.11 92.01 92.11 0.0M
2025-05-05 90.11 93.00 90.11 92.00 0.0M
2025-05-02 89.01 90.10 89.00 90.10 0.0M
2025-04-30 90.14 90.15 87.60 89.00 0.0M
2025-04-29 89.00 90.15 89.00 90.14 0.0M
2025-04-28 90.80 91.49 90.80 91.00 0.0M
2025-04-25 89.60 91.00 89.60 90.80 0.0M
2025-04-24 89.60 90.00 89.60 89.60 0.0M
2025-04-23 88.81 89.60 88.81 89.60 0.0M
2025-04-22 87.70 89.00 87.70 88.81 0.0M
2025-04-17 86.50 87.58 86.00 87.58 0.0M
2025-04-16 86.91 86.95 86.91 86.95 0.0M
2025-04-15 88.00 88.00 86.90 86.90 0.0M
2025-04-14 87.00 88.00 87.00 88.00 0.0M
2025-04-11 87.00 87.00 86.90 86.90 0.0M
2025-04-10 86.90 87.10 86.90 87.00 0.0M
2025-04-09 87.80 87.80 87.00 87.00 0.0M
2025-04-08 87.89 88.00 85.00 88.00 0.0M
2025-04-07 88.00 88.00 85.00 87.89 0.0M
2025-04-04 88.20 88.20 87.80 88.00 0.0M
2025-04-03 88.40 88.60 88.20 88.20 0.0M
2025-04-02 88.60 88.60 88.40 88.40 0.0M
2025-04-01 88.60 88.80 88.60 88.60 0.0M
2025-03-31 89.00 89.00 88.60 88.60 0.0M
2025-03-28 88.80 89.20 88.80 89.00 0.0M
2025-03-27 89.40 89.80 88.60 88.60 0.0M
2025-03-26 89.20 89.80 89.20 89.40 0.0M
2025-03-25 89.20 89.80 89.00 89.80 0.0M
2025-03-24 90.20 90.20 89.20 89.20 0.0M
2025-03-21 90.00 90.20 90.00 90.20 0.0M
2025-03-20 90.00 90.00 89.80 90.00 0.0M
2025-03-19 89.00 90.00 89.00 90.00 0.0M
2025-03-18 89.00 89.00 89.00 89.00 0.0M
2025-03-17 88.40 89.00 88.40 89.00 0.0M
2025-03-14 88.20 89.20 88.20 88.20 0.0M
2025-03-13 89.40 89.40 88.20 88.20 0.0M
2025-03-12 89.80 89.80 89.40 89.40 0.0M
2025-03-11 89.80 89.80 89.60 89.80 0.0M
2025-03-10 89.80 89.80 89.60 89.80 0.0M
2025-03-07 90.40 90.40 89.40 89.80 0.0M
2025-03-06 90.40 91.00 90.40 90.40 0.0M
2025-03-05 89.00 90.40 89.00 90.40 0.0M
2025-03-04 90.00 90.00 89.60 90.00 0.0M
2025-03-03 91.20 91.20 88.00 90.00 0.0M
2025-02-28 92.00 92.00 91.20 91.20 0.0M
2025-02-27 92.00 92.00 91.60 92.00 0.0M
2025-02-26 91.80 92.00 91.80 92.00 0.0M
2025-02-25 91.60 92.00 91.60 91.80 0.0M
2025-02-24 93.20 93.20 91.00 91.20 0.0M
2025-02-21 93.40 93.40 92.20 93.20 0.0M
2025-02-20 92.40 94.40 92.40 93.40 0.0M
2025-02-19 92.00 94.00 91.60 92.80 0.0M
2025-02-18 95.20 95.20 90.20 90.20 0.0M
2025-02-17 94.80 96.40 94.80 95.20 0.0M
2025-02-14 94.60 95.00 94.60 94.80 0.0M
2025-02-13 94.40 94.60 94.40 94.60 0.0M
2025-02-12 94.40 94.40 94.00 94.40 0.0M
2025-02-11 94.40 95.00 94.00 94.40 0.0M
2025-02-10 95.40 95.60 94.20 94.20 0.0M
2025-02-07 97.80 97.80 95.40 95.40 0.0M
2025-02-06 97.60 98.20 97.60 97.80 0.0M
2025-02-05 96.00 97.60 96.00 97.60 0.0M
2025-02-04 94.20 96.00 94.20 96.00 0.0M
2025-02-03 94.40 96.40 94.20 94.20 0.0M
2025-01-31 97.60 97.60 93.60 93.60 0.0M
2025-01-30 96.20 97.60 96.20 97.60 0.0M
2025-01-29 95.60 96.20 95.60 96.20 0.0M
2025-01-28 96.00 96.00 95.60 95.60 0.0M
2025-01-27 95.80 96.00 95.80 96.00 0.0M
2025-01-24 95.20 95.80 95.20 95.80 0.0M
2025-01-23 95.00 95.20 95.00 95.20 0.0M
2025-01-22 95.00 95.00 95.00 95.00 0.0M
2025-01-21 95.00 95.20 94.80 95.00 0.0M
2025-01-20 95.00 95.00 95.00 95.00 0.0M
2025-01-17 95.00 95.00 94.80 94.80 0.0M
2025-01-16 95.60 95.60 95.00 95.00 0.0M
2025-01-15 96.00 96.20 95.60 95.60 0.0M
2025-01-14 96.00 96.00 96.00 96.00 0.0M
2025-01-13 96.00 96.00 96.00 96.00 0.0M
2025-01-10 93.80 96.00 93.80 96.00 0.0M
2025-01-09 93.40 98.60 93.40 93.60 0.0M
2025-01-08 93.40 93.60 93.40 93.40 0.0M
2025-01-07 93.20 93.40 93.20 93.40 0.0M
2025-01-06 93.00 93.40 93.00 93.20 0.0M
2025-01-03 93.00 93.00 93.00 93.00 0.0M
2025-01-02 93.80 94.00 92.60 93.00 0.0M