에프엔에스테크 (083500)

083500
🏛️ 대한민국 →
15,370.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,820.00 11,330.00 10,820.00 11,250.00 33.0K
09:05 11,220.00 11,280.00 11,120.00 11,280.00 10.8K
09:10 11,280.00 11,560.00 11,270.00 11,510.00 29.7K
09:15 11,470.00 11,490.00 11,240.00 11,240.00 14.3K
09:20 11,290.00 11,290.00 11,160.00 11,190.00 4.7K
09:25 11,270.00 11,300.00 11,210.00 11,290.00 1.4K
09:30 11,290.00 11,470.00 11,270.00 11,470.00 9.5K
09:35 11,480.00 11,520.00 11,410.00 11,450.00 7.0K
09:40 11,410.00 11,490.00 11,340.00 11,460.00 3.7K
09:45 11,470.00 11,500.00 11,300.00 11,420.00 7.0K
09:50 11,420.00 11,450.00 11,370.00 11,400.00 2.4K
09:55 11,440.00 11,600.00 11,410.00 11,600.00 13.2K
10:00 11,590.00 11,590.00 11,460.00 11,560.00 5.2K
10:05 11,560.00 11,620.00 11,470.00 11,520.00 18.1K
10:10 11,510.00 11,610.00 11,510.00 11,580.00 6.1K
10:15 11,580.00 11,730.00 11,560.00 11,670.00 15.3K
10:20 11,670.00 11,670.00 11,570.00 11,590.00 5.3K
10:25 11,590.00 11,630.00 11,420.00 11,430.00 9.2K
10:30 11,490.00 11,490.00 11,360.00 11,370.00 1.5K
10:35 11,380.00 11,430.00 11,380.00 11,410.00 0.8K
10:40 11,410.00 11,420.00 11,390.00 11,410.00 0.4K
10:45 11,410.00 11,490.00 11,250.00 11,250.00 10.3K
10:50 11,330.00 11,330.00 11,100.00 11,190.00 13.9K
10:55 11,240.00 11,250.00 11,080.00 11,080.00 15.7K
11:00 11,080.00 11,080.00 10,780.00 10,990.00 54.3K
11:05 11,000.00 11,100.00 11,000.00 11,030.00 2.3K
11:10 11,050.00 11,050.00 11,000.00 11,010.00 1.1K
11:15 11,010.00 11,140.00 11,010.00 11,110.00 2.0K
11:20 11,110.00 11,140.00 11,040.00 11,040.00 3.2K
11:25 11,020.00 11,170.00 11,020.00 11,170.00 2.3K
11:30 11,120.00 11,120.00 11,090.00 11,120.00 1.0K
11:35 11,100.00 11,100.00 11,020.00 11,040.00 4.4K
11:40 11,060.00 11,060.00 11,010.00 11,010.00 0.9K
11:45 11,010.00 11,020.00 10,980.00 10,980.00 1.6K
11:50 10,980.00 11,020.00 10,910.00 10,950.00 4.0K
11:55 10,970.00 11,030.00 10,970.00 11,030.00 0.3K
12:00 11,070.00 11,090.00 11,060.00 11,090.00 1.4K
12:05 11,090.00 11,120.00 11,050.00 11,120.00 0.3K
12:10 11,120.00 11,140.00 11,100.00 11,100.00 1.8K
12:15 11,100.00 11,130.00 11,100.00 11,130.00 0.2K
12:20 11,130.00 11,140.00 11,130.00 11,140.00 0.4K
12:25 11,110.00 11,140.00 11,070.00 11,070.00 2.2K
12:30 11,120.00 11,140.00 11,120.00 11,140.00 0.3K
12:35 11,170.00 11,220.00 11,170.00 11,220.00 2.2K
12:40 11,170.00 11,170.00 11,120.00 11,120.00 1.3K
12:45 11,130.00 11,160.00 11,120.00 11,120.00 0.8K
12:50 11,110.00 11,150.00 11,110.00 11,150.00 0.6K
12:55 11,140.00 11,150.00 11,140.00 11,150.00 0.4K
13:00 11,130.00 11,130.00 11,030.00 11,030.00 6.0K
13:05 11,030.00 11,080.00 11,030.00 11,080.00 0.9K
13:10 11,080.00 11,080.00 11,040.00 11,050.00 1.1K
13:15 11,030.00 11,080.00 11,030.00 11,080.00 0.6K
13:20 11,080.00 11,090.00 11,030.00 11,040.00 3.7K
13:25 11,050.00 11,120.00 11,040.00 11,120.00 4.2K
13:30 11,110.00 11,150.00 11,050.00 11,100.00 1.7K
13:35 11,100.00 11,140.00 11,100.00 11,120.00 0.3K
13:40 11,120.00 11,140.00 11,110.00 11,110.00 1.2K
13:45 11,140.00 11,140.00 11,110.00 11,110.00 0.4K
13:50 11,110.00 11,110.00 11,070.00 11,070.00 0.6K
13:55 11,110.00 11,130.00 11,090.00 11,100.00 0.5K
14:00 11,130.00 11,140.00 11,110.00 11,140.00 0.2K
14:05 11,140.00 11,150.00 11,120.00 11,140.00 0.1K
14:10 11,140.00 11,140.00 11,060.00 11,120.00 0.8K
14:15 11,110.00 11,140.00 11,110.00 11,130.00 0.4K
14:20 11,130.00 11,130.00 11,080.00 11,100.00 0.9K
14:25 11,130.00 11,130.00 11,080.00 11,090.00 0.1K
14:30 11,090.00 11,100.00 11,070.00 11,080.00 1.0K
14:35 11,080.00 11,110.00 11,080.00 11,100.00 0.7K
14:40 11,100.00 11,130.00 11,090.00 11,100.00 0.8K
14:45 11,090.00 11,090.00 11,080.00 11,080.00 0.7K
14:50 11,090.00 11,120.00 11,090.00 11,120.00 0.4K
14:55 11,120.00 11,120.00 11,080.00 11,120.00 0.4K
15:00 11,130.00 11,130.00 11,080.00 11,100.00 1.2K
15:05 11,110.00 11,110.00 11,060.00 11,070.00 1.6K
15:10 11,070.00 11,080.00 11,030.00 11,030.00 2.3K
15:15 11,020.00 11,050.00 10,980.00 11,020.00 4.9K
15:25 11,060.00 11,060.00 11,060.00 11,060.00 3.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음