에프엔에스테크 (083500)

083500
🏛️ 대한민국 →
13,770.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,350.00 13,580.00 13,350.00 13,580.00 0.6K
09:05 13,570.00 13,570.00 13,490.00 13,560.00 0.7K
09:10 13,520.00 13,580.00 13,440.00 13,440.00 3.1K
09:15 13,410.00 13,540.00 13,400.00 13,440.00 0.3K
09:20 13,360.00 13,360.00 13,360.00 13,360.00 0.1K
09:25 13,360.00 13,420.00 13,300.00 13,300.00 1.7K
09:30 13,270.00 13,350.00 13,270.00 13,350.00 0.4K
09:40 13,320.00 13,390.00 13,320.00 13,390.00 0.0K
09:45 13,310.00 13,390.00 13,310.00 13,390.00 0.1K
09:50 13,390.00 13,400.00 13,390.00 13,400.00 0.4K
09:55 13,300.00 13,300.00 13,300.00 13,300.00 1.2K
10:00 13,300.00 13,310.00 13,260.00 13,310.00 1.0K
10:05 13,260.00 13,330.00 13,260.00 13,330.00 0.2K
10:10 13,260.00 13,310.00 13,230.00 13,230.00 1.6K
10:15 13,230.00 13,240.00 13,170.00 13,240.00 3.1K
10:20 13,240.00 13,250.00 13,220.00 13,250.00 0.4K
10:25 13,270.00 13,270.00 13,270.00 13,270.00 0.1K
10:30 13,160.00 13,240.00 13,160.00 13,240.00 0.5K
10:35 13,160.00 13,210.00 13,150.00 13,210.00 0.1K
10:40 13,160.00 13,210.00 13,150.00 13,210.00 0.0K
10:45 13,140.00 13,140.00 13,100.00 13,100.00 0.5K
10:50 13,150.00 13,150.00 13,040.00 13,110.00 1.0K
10:55 13,150.00 13,240.00 13,070.00 13,080.00 0.1K
11:00 13,080.00 13,190.00 13,070.00 13,190.00 1.6K
11:05 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
11:10 13,050.00 13,070.00 13,050.00 13,070.00 2.5K
11:15 13,170.00 13,180.00 13,010.00 13,080.00 8.0K
11:20 13,110.00 13,110.00 13,110.00 13,110.00 0.0K
11:25 13,110.00 13,120.00 13,040.00 13,040.00 0.5K
11:30 13,110.00 13,120.00 13,110.00 13,120.00 0.1K
11:40 13,050.00 13,110.00 13,030.00 13,110.00 0.7K
11:45 13,120.00 13,120.00 13,010.00 13,060.00 0.8K
11:50 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
11:55 13,090.00 13,090.00 13,040.00 13,090.00 0.1K
12:20 13,030.00 13,030.00 13,000.00 13,000.00 0.4K
12:25 13,070.00 13,070.00 12,990.00 12,990.00 0.7K
12:30 13,000.00 13,010.00 13,000.00 13,010.00 0.1K
12:35 13,000.00 13,060.00 13,000.00 13,060.00 1.2K
12:40 13,060.00 13,060.00 13,060.00 13,060.00 0.1K
12:45 13,060.00 13,090.00 13,060.00 13,090.00 0.5K
12:50 13,090.00 13,090.00 13,090.00 13,090.00 0.1K
12:55 13,060.00 13,060.00 13,060.00 13,060.00 0.1K
13:00 13,060.00 13,090.00 13,030.00 13,030.00 0.0K
13:05 13,090.00 13,090.00 13,080.00 13,090.00 0.0K
13:10 13,030.00 13,030.00 13,010.00 13,010.00 0.4K
13:15 12,960.00 13,010.00 12,950.00 13,010.00 3.3K
13:20 13,010.00 13,010.00 12,990.00 13,010.00 0.2K
13:25 13,010.00 13,010.00 12,990.00 12,990.00 0.3K
13:30 12,990.00 12,990.00 12,980.00 12,990.00 0.3K
13:35 12,990.00 13,000.00 12,990.00 13,000.00 0.1K
13:40 13,000.00 13,050.00 12,980.00 13,000.00 1.4K
13:45 13,040.00 13,150.00 13,040.00 13,150.00 1.7K
13:50 13,050.00 13,140.00 13,050.00 13,140.00 0.0K
14:00 13,050.00 13,050.00 13,050.00 13,050.00 0.0K
14:05 13,140.00 13,140.00 13,050.00 13,120.00 0.0K
14:15 13,040.00 13,040.00 13,020.00 13,020.00 1.1K
14:20 12,970.00 13,050.00 12,770.00 12,770.00 8.1K
14:25 12,890.00 13,000.00 12,780.00 13,000.00 5.8K
14:30 12,940.00 12,980.00 12,920.00 12,980.00 0.2K
14:35 13,000.00 13,030.00 13,000.00 13,030.00 0.4K
14:40 12,980.00 12,980.00 12,860.00 12,890.00 4.4K
14:45 12,890.00 12,890.00 12,850.00 12,850.00 0.5K
14:50 12,840.00 12,870.00 12,800.00 12,810.00 2.3K
14:55 12,810.00 12,860.00 12,800.00 12,800.00 2.2K
15:00 12,850.00 12,870.00 12,800.00 12,840.00 5.9K
15:05 12,840.00 12,840.00 12,780.00 12,800.00 0.5K
15:10 12,800.00 12,820.00 12,800.00 12,820.00 0.2K
15:15 12,790.00 12,820.00 12,780.00 12,820.00 1.6K
15:25 12,750.00 12,750.00 12,750.00 12,750.00 2.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음