에프엔에스테크 (083500)

083500
🏛️ 대한민국 →
14,120.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,270.00 13,450.00 13,270.00 13,410.00 0.7K
09:05 13,340.00 13,490.00 13,340.00 13,410.00 0.7K
09:10 13,410.00 13,520.00 13,410.00 13,450.00 0.2K
09:15 13,480.00 13,480.00 13,320.00 13,330.00 0.6K
09:20 13,330.00 13,410.00 13,330.00 13,400.00 0.1K
09:25 13,370.00 13,370.00 13,330.00 13,340.00 0.9K
09:30 13,250.00 13,250.00 13,250.00 13,250.00 0.1K
09:35 13,250.00 13,250.00 13,250.00 13,250.00 0.2K
09:40 13,250.00 13,250.00 13,150.00 13,150.00 0.2K
09:45 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
09:55 13,150.00 13,150.00 13,150.00 13,150.00 0.2K
10:00 13,220.00 13,220.00 13,200.00 13,200.00 0.0K
10:05 13,230.00 13,230.00 13,140.00 13,140.00 0.3K
10:10 13,160.00 13,230.00 13,160.00 13,200.00 0.0K
10:25 13,120.00 13,120.00 13,080.00 13,080.00 0.3K
10:30 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
10:35 13,100.00 13,200.00 13,100.00 13,200.00 0.1K
10:40 13,090.00 13,090.00 13,050.00 13,050.00 0.2K
10:45 13,060.00 13,120.00 13,060.00 13,120.00 0.0K
10:50 13,095.00 13,130.00 13,095.00 13,130.00 0.0K
10:55 13,060.00 13,240.00 13,060.00 13,240.00 0.2K
11:00 13,090.00 13,100.00 13,090.00 13,090.00 0.3K
11:05 13,110.00 13,110.00 13,110.00 13,110.00 0.1K
11:10 13,120.00 13,120.00 13,120.00 13,120.00 0.1K
11:15 13,130.00 13,250.00 13,130.00 13,160.00 0.5K
11:20 13,250.00 13,250.00 13,250.00 13,250.00 0.2K
11:25 13,240.00 13,240.00 13,180.00 13,180.00 0.1K
11:30 13,230.00 13,230.00 13,190.00 13,190.00 0.1K
11:35 13,220.00 13,220.00 13,170.00 13,180.00 0.1K
11:45 13,180.00 13,180.00 13,170.00 13,170.00 0.0K
11:50 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
11:55 13,170.00 13,170.00 13,150.00 13,150.00 0.0K
12:00 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
12:05 13,230.00 13,230.00 13,140.00 13,140.00 0.2K
12:10 13,170.00 13,180.00 13,170.00 13,180.00 0.1K
12:30 13,140.00 13,140.00 13,140.00 13,140.00 0.1K
12:40 13,140.00 13,140.00 13,140.00 13,140.00 0.0K
13:00 13,140.00 13,140.00 13,140.00 13,140.00 0.3K
13:05 13,170.00 13,170.00 13,170.00 13,170.00 0.1K
13:10 13,190.00 13,190.00 13,190.00 13,190.00 0.2K
13:15 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
13:20 13,240.00 13,240.00 13,240.00 13,240.00 1.6K
13:25 13,310.00 13,310.00 13,310.00 13,310.00 0.3K
13:30 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
13:35 13,350.00 13,980.00 13,350.00 13,850.00 26.9K
13:40 13,830.00 13,830.00 13,730.00 13,770.00 1.4K
13:45 13,770.00 13,780.00 13,700.00 13,710.00 2.4K
13:50 13,720.00 13,780.00 13,670.00 13,670.00 3.3K
13:55 13,740.00 13,740.00 13,660.00 13,660.00 0.8K
14:00 13,660.00 13,720.00 13,650.00 13,660.00 0.8K
14:05 13,650.00 13,670.00 13,640.00 13,670.00 2.5K
14:10 13,650.00 13,650.00 13,650.00 13,650.00 0.5K
14:15 13,650.00 13,650.00 13,640.00 13,640.00 0.8K
14:20 13,630.00 13,650.00 13,600.00 13,600.00 2.3K
14:25 13,650.00 13,650.00 13,600.00 13,600.00 0.4K
14:30 13,610.00 13,660.00 13,600.00 13,660.00 2.1K
14:35 13,710.00 13,780.00 13,690.00 13,690.00 1.0K
14:40 13,770.00 13,780.00 13,770.00 13,780.00 0.2K
14:45 13,720.00 13,720.00 13,720.00 13,720.00 0.0K
14:50 13,720.00 13,770.00 13,710.00 13,750.00 0.2K
14:55 13,750.00 13,770.00 13,750.00 13,760.00 0.6K
15:00 13,710.00 13,790.00 13,690.00 13,760.00 1.0K
15:05 13,690.00 13,690.00 13,670.00 13,690.00 1.4K
15:10 13,690.00 13,720.00 13,670.00 13,670.00 0.4K
15:15 13,670.00 13,710.00 13,670.00 13,710.00 0.0K
15:25 13,710.00 13,710.00 13,710.00 13,710.00 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음