에프엔에스테크 (083500)

083500
🏛️ 대한민국 →
14,120.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,650.00 14,070.00 13,030.00 13,960.00 69.5K
09:05 13,930.00 14,030.00 13,560.00 13,660.00 17.8K
09:10 13,630.00 13,640.00 13,210.00 13,350.00 19.9K
09:15 13,340.00 13,370.00 13,160.00 13,250.00 12.1K
09:20 13,260.00 13,540.00 13,260.00 13,520.00 6.2K
09:25 13,520.00 13,590.00 13,450.00 13,490.00 2.0K
09:30 13,530.00 14,040.00 13,530.00 13,920.00 25.2K
09:35 13,920.00 14,020.00 13,720.00 13,950.00 14.5K
09:40 13,940.00 14,120.00 13,800.00 14,010.00 20.6K
09:45 14,040.00 14,140.00 13,980.00 14,000.00 12.7K
09:50 14,000.00 14,080.00 13,940.00 14,030.00 5.9K
09:55 14,040.00 14,160.00 13,500.00 13,870.00 82.8K
10:00 13,800.00 13,960.00 13,790.00 13,930.00 7.3K
10:05 13,930.00 14,090.00 13,930.00 14,080.00 13.2K
10:10 14,000.00 14,090.00 13,980.00 14,030.00 11.7K
10:15 14,080.00 14,100.00 13,860.00 13,940.00 11.1K
10:20 13,940.00 14,100.00 13,460.00 13,630.00 55.3K
10:25 13,570.00 14,050.00 13,560.00 13,710.00 39.3K
10:30 13,710.00 13,840.00 13,660.00 13,770.00 1.7K
10:35 13,750.00 13,750.00 13,520.00 13,520.00 8.6K
10:40 13,520.00 13,550.00 13,440.00 13,510.00 4.4K
10:45 13,460.00 13,460.00 13,380.00 13,390.00 3.5K
10:50 13,390.00 13,520.00 13,380.00 13,390.00 3.1K
10:55 13,430.00 13,450.00 13,320.00 13,320.00 5.2K
11:00 13,320.00 13,350.00 13,290.00 13,300.00 1.7K
11:05 13,300.00 13,300.00 13,250.00 13,300.00 7.3K
11:10 13,330.00 13,330.00 13,280.00 13,280.00 0.7K
11:15 13,280.00 13,280.00 13,250.00 13,270.00 1.3K
11:20 13,270.00 13,290.00 13,260.00 13,270.00 1.0K
11:25 13,300.00 13,330.00 13,260.00 13,320.00 1.7K
11:30 13,280.00 13,280.00 13,190.00 13,280.00 4.8K
11:35 13,220.00 13,240.00 13,210.00 13,210.00 0.6K
11:40 13,215.00 13,230.00 13,190.00 13,230.00 0.4K
11:45 13,210.00 13,250.00 13,190.00 13,200.00 1.4K
11:50 13,230.00 13,270.00 13,200.00 13,200.00 1.0K
11:55 13,200.00 13,250.00 13,200.00 13,210.00 0.5K
12:00 13,190.00 13,220.00 13,170.00 13,170.00 6.0K
12:05 13,170.00 13,380.00 13,170.00 13,370.00 3.9K
12:10 13,260.00 13,260.00 13,230.00 13,230.00 0.4K
12:15 13,220.00 13,230.00 13,200.00 13,210.00 0.1K
12:20 13,240.00 13,250.00 13,170.00 13,230.00 0.7K
12:25 13,230.00 13,260.00 13,190.00 13,260.00 1.8K
12:30 13,260.00 13,280.00 13,260.00 13,280.00 1.0K
12:35 13,220.00 13,300.00 13,220.00 13,300.00 0.0K
12:40 13,260.00 13,330.00 13,240.00 13,290.00 1.2K
12:45 13,290.00 13,300.00 13,290.00 13,300.00 0.4K
12:50 13,390.00 13,390.00 13,280.00 13,290.00 0.1K
12:55 13,330.00 13,330.00 13,230.00 13,270.00 2.9K
13:00 13,320.00 13,350.00 13,280.00 13,350.00 1.9K
13:05 13,350.00 13,350.00 13,300.00 13,330.00 0.4K
13:10 13,320.00 13,390.00 13,320.00 13,320.00 1.1K
13:15 13,340.00 13,340.00 13,290.00 13,300.00 0.5K
13:20 13,290.00 13,360.00 13,290.00 13,360.00 2.7K
13:25 13,400.00 13,410.00 13,360.00 13,410.00 1.3K
13:30 13,400.00 13,600.00 13,350.00 13,600.00 5.2K
13:35 13,590.00 13,680.00 13,590.00 13,590.00 6.3K
13:40 13,570.00 13,570.00 13,470.00 13,470.00 6.4K
13:45 13,480.00 13,480.00 13,460.00 13,470.00 0.1K
13:50 13,470.00 13,480.00 13,450.00 13,450.00 0.0K
13:55 13,460.00 13,480.00 13,420.00 13,460.00 0.3K
14:00 13,500.00 14,040.00 13,350.00 14,040.00 38.6K
14:05 14,010.00 14,010.00 13,480.00 13,560.00 37.1K
14:10 13,500.00 13,680.00 13,330.00 13,330.00 12.9K
14:15 13,290.00 13,500.00 13,290.00 13,420.00 12.9K
14:20 13,370.00 13,420.00 13,310.00 13,360.00 1.5K
14:25 13,390.00 13,390.00 13,140.00 13,250.00 20.8K
14:30 13,280.00 13,370.00 13,250.00 13,310.00 2.1K
14:35 13,310.00 13,310.00 13,250.00 13,290.00 1.5K
14:40 13,290.00 13,390.00 13,230.00 13,350.00 4.7K
14:45 13,290.00 13,340.00 13,210.00 13,230.00 1.3K
14:50 13,220.00 13,230.00 13,150.00 13,220.00 3.9K
14:55 13,190.00 13,240.00 13,180.00 13,230.00 1.5K
15:00 13,180.00 13,230.00 13,170.00 13,220.00 1.2K
15:05 13,180.00 13,240.00 13,150.00 13,150.00 9.1K
15:10 13,150.00 13,160.00 13,100.00 13,100.00 4.3K
15:15 13,100.00 13,200.00 13,050.00 13,200.00 8.8K
15:25 13,170.00 13,170.00 13,170.00 13,170.00 2.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음