에프엔에스테크 (083500)

083500
🏛️ 대한민국 →
14,120.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,900.00 14,000.00 13,860.00 13,860.00 1.4K
09:05 13,880.00 14,030.00 13,880.00 14,030.00 1.0K
09:10 14,060.00 14,110.00 14,040.00 14,040.00 3.8K
09:15 14,130.00 14,140.00 14,040.00 14,040.00 1.9K
09:20 14,040.00 14,060.00 14,020.00 14,060.00 0.9K
09:25 14,020.00 14,150.00 14,020.00 14,150.00 0.6K
09:30 14,130.00 14,130.00 13,910.00 14,010.00 3.5K
09:35 13,980.00 14,050.00 13,970.00 13,970.00 1.1K
09:40 13,970.00 13,970.00 13,970.00 13,970.00 0.0K
09:45 13,960.00 13,970.00 13,960.00 13,970.00 0.0K
09:50 14,040.00 14,040.00 13,960.00 13,960.00 0.2K
09:55 13,960.00 14,020.00 13,960.00 14,020.00 0.1K
10:00 14,040.00 14,040.00 13,920.00 14,030.00 1.1K
10:05 14,040.00 14,110.00 14,040.00 14,110.00 0.3K
10:10 14,030.00 14,030.00 14,030.00 14,030.00 0.0K
10:15 14,020.00 14,020.00 14,020.00 14,020.00 0.0K
10:20 13,920.00 14,010.00 13,850.00 13,850.00 5.2K
10:25 13,850.00 13,880.00 13,850.00 13,880.00 0.1K
10:30 13,875.00 13,900.00 13,850.00 13,850.00 0.6K
10:35 13,850.00 13,850.00 13,800.00 13,800.00 0.1K
10:40 13,790.00 13,910.00 13,790.00 13,910.00 0.4K
10:45 13,850.00 13,850.00 13,810.00 13,810.00 0.2K
10:50 13,820.00 13,820.00 13,820.00 13,820.00 0.0K
10:55 13,800.00 13,800.00 13,720.00 13,720.00 0.7K
11:00 13,720.00 13,770.00 13,710.00 13,730.00 0.1K
11:05 13,730.00 13,730.00 13,710.00 13,720.00 0.2K
11:10 13,720.00 13,740.00 13,710.00 13,730.00 0.1K
11:15 13,690.00 13,700.00 13,600.00 13,650.00 1.0K
11:20 13,650.00 13,700.00 13,600.00 13,700.00 0.2K
11:25 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
11:30 13,700.00 13,710.00 13,690.00 13,710.00 0.3K
11:35 13,710.00 13,710.00 13,680.00 13,680.00 0.0K
11:40 13,700.00 13,700.00 13,630.00 13,700.00 0.1K
11:45 13,700.00 13,710.00 13,700.00 13,710.00 0.0K
11:50 13,710.00 13,710.00 13,710.00 13,710.00 0.1K
11:55 13,640.00 13,710.00 13,640.00 13,710.00 0.1K
12:00 13,650.00 13,650.00 13,650.00 13,650.00 0.1K
12:10 13,710.00 13,710.00 13,710.00 13,710.00 0.1K
12:15 13,720.00 13,720.00 13,650.00 13,700.00 0.6K
12:20 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
12:30 13,690.00 13,700.00 13,690.00 13,700.00 0.2K
12:35 13,650.00 13,710.00 13,650.00 13,710.00 0.7K
12:40 13,660.00 13,660.00 13,660.00 13,660.00 0.0K
12:45 13,670.00 13,670.00 13,670.00 13,670.00 0.0K
12:50 13,650.00 13,650.00 13,650.00 13,650.00 0.3K
13:00 13,600.00 13,600.00 13,560.00 13,560.00 1.2K
13:05 13,570.00 13,640.00 13,570.00 13,640.00 0.5K
13:10 13,610.00 13,650.00 13,580.00 13,650.00 0.5K
13:15 13,650.00 13,650.00 13,650.00 13,650.00 0.1K
13:20 13,650.00 13,650.00 13,600.00 13,600.00 0.2K
13:25 13,650.00 13,660.00 13,600.00 13,600.00 0.1K
13:30 13,570.00 13,600.00 13,570.00 13,570.00 0.6K
13:35 13,560.00 13,630.00 13,560.00 13,630.00 0.8K
13:40 13,630.00 13,640.00 13,630.00 13,640.00 0.1K
13:45 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
13:50 13,600.00 13,600.00 13,600.00 13,600.00 0.1K
14:00 13,590.00 13,590.00 13,590.00 13,590.00 0.0K
14:05 13,550.00 13,590.00 13,550.00 13,590.00 1.0K
14:10 13,590.00 13,590.00 13,590.00 13,590.00 0.1K
14:15 13,590.00 13,590.00 13,570.00 13,570.00 0.0K
14:20 13,580.00 13,580.00 13,580.00 13,580.00 0.0K
14:25 13,580.00 13,600.00 13,580.00 13,600.00 0.0K
14:30 13,600.00 13,600.00 13,560.00 13,560.00 0.4K
14:35 13,560.00 13,660.00 13,560.00 13,660.00 0.7K
14:40 13,650.00 13,710.00 13,590.00 13,710.00 3.6K
14:45 13,640.00 13,710.00 13,640.00 13,710.00 0.1K
14:50 13,690.00 13,700.00 13,690.00 13,690.00 0.0K
14:55 13,690.00 13,700.00 13,630.00 13,630.00 1.0K
15:00 13,670.00 13,680.00 13,610.00 13,680.00 0.1K
15:05 13,710.00 13,980.00 13,710.00 13,710.00 1.1K
15:10 13,880.00 13,900.00 13,710.00 13,750.00 0.6K
15:15 13,860.00 13,900.00 13,740.00 13,840.00 0.6K
15:25 13,910.00 13,910.00 13,910.00 13,910.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음