에프엔에스테크 (083500)

083500
🏛️ 대한민국 →
14,120.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,920.00 14,080.00 13,920.00 14,080.00 2.2K
09:05 14,110.00 14,300.00 14,110.00 14,130.00 3.7K
09:10 14,200.00 14,280.00 14,200.00 14,210.00 1.8K
09:15 14,210.00 14,210.00 14,070.00 14,070.00 1.6K
09:20 14,060.00 14,160.00 14,060.00 14,160.00 0.9K
09:25 14,060.00 14,060.00 13,910.00 13,930.00 6.7K
09:30 13,900.00 14,050.00 13,900.00 14,020.00 2.3K
09:35 13,930.00 13,980.00 13,930.00 13,980.00 0.6K
09:40 13,920.00 13,920.00 13,920.00 13,920.00 0.3K
09:45 13,970.00 13,970.00 13,970.00 13,970.00 0.4K
09:50 13,910.00 13,910.00 13,910.00 13,910.00 0.1K
09:55 13,910.00 13,910.00 13,890.00 13,890.00 0.2K
10:00 13,890.00 13,890.00 13,880.00 13,880.00 0.1K
10:05 13,880.00 13,880.00 13,880.00 13,880.00 0.1K
10:10 13,820.00 13,820.00 13,790.00 13,800.00 3.8K
10:15 13,800.00 13,800.00 13,780.00 13,800.00 5.0K
10:20 13,800.00 13,890.00 13,790.00 13,890.00 0.8K
10:25 13,880.00 13,920.00 13,880.00 13,920.00 0.3K
10:30 13,960.00 14,430.00 13,960.00 14,430.00 13.0K
10:35 14,430.00 14,430.00 14,220.00 14,220.00 0.6K
10:40 14,220.00 14,330.00 14,160.00 14,170.00 3.6K
10:45 14,290.00 14,290.00 14,130.00 14,130.00 3.9K
10:50 14,120.00 14,120.00 13,770.00 13,980.00 8.3K
10:55 14,070.00 14,160.00 13,980.00 14,160.00 3.6K
11:00 14,190.00 14,200.00 14,100.00 14,120.00 2.0K
11:05 14,100.00 14,110.00 14,100.00 14,110.00 0.8K
11:10 14,120.00 14,200.00 14,120.00 14,200.00 0.9K
11:15 14,210.00 14,210.00 14,090.00 14,090.00 0.0K
11:20 14,060.00 14,060.00 13,980.00 13,980.00 0.3K
11:25 14,000.00 14,000.00 13,960.00 13,960.00 0.4K
11:30 13,960.00 13,990.00 13,960.00 13,990.00 2.3K
11:35 13,990.00 14,020.00 13,990.00 14,000.00 1.8K
11:40 13,970.00 13,970.00 13,970.00 13,970.00 0.0K
11:45 14,020.00 14,020.00 13,880.00 13,880.00 1.8K
11:50 13,880.00 13,930.00 13,880.00 13,930.00 0.2K
11:55 14,000.00 14,120.00 14,000.00 14,120.00 1.7K
12:00 14,110.00 14,110.00 14,110.00 14,110.00 0.0K
12:05 14,110.00 14,130.00 14,110.00 14,130.00 0.8K
12:15 14,090.00 14,090.00 14,090.00 14,090.00 0.0K
12:20 14,080.00 14,080.00 14,070.00 14,070.00 0.3K
12:25 14,140.00 14,140.00 14,140.00 14,140.00 0.1K
12:30 14,070.00 14,070.00 14,040.00 14,040.00 0.2K
12:35 14,060.00 14,060.00 14,060.00 14,060.00 0.1K
12:40 14,020.00 14,060.00 14,020.00 14,020.00 0.1K
12:45 14,020.00 14,060.00 14,020.00 14,060.00 0.1K
12:50 14,060.00 14,060.00 14,060.00 14,060.00 0.0K
12:55 14,050.00 14,060.00 14,050.00 14,060.00 0.1K
13:05 14,020.00 14,040.00 14,010.00 14,010.00 0.7K
13:10 14,010.00 14,010.00 14,000.00 14,000.00 0.5K
13:15 14,000.00 14,000.00 13,950.00 13,950.00 0.6K
13:20 14,010.00 14,010.00 13,980.00 13,980.00 0.0K
13:25 13,980.00 13,980.00 13,980.00 13,980.00 0.2K
13:30 13,970.00 13,990.00 13,940.00 13,990.00 1.5K
13:35 13,990.00 13,990.00 13,990.00 13,990.00 0.0K
13:40 14,000.00 14,000.00 14,000.00 14,000.00 0.2K
13:45 13,960.00 13,960.00 13,900.00 13,900.00 1.6K
13:50 13,870.00 13,890.00 13,870.00 13,890.00 0.5K
14:05 13,930.00 13,940.00 13,930.00 13,940.00 0.1K
14:10 13,940.00 13,950.00 13,880.00 13,950.00 1.2K
14:25 13,930.00 13,950.00 13,930.00 13,950.00 0.0K
14:30 13,910.00 13,910.00 13,910.00 13,910.00 0.1K
14:35 13,930.00 13,930.00 13,870.00 13,870.00 0.3K
14:40 13,870.00 13,880.00 13,870.00 13,880.00 0.0K
14:45 13,880.00 13,880.00 13,880.00 13,880.00 0.1K
14:50 13,880.00 13,880.00 13,880.00 13,880.00 0.1K
14:55 13,860.00 13,870.00 13,850.00 13,870.00 1.1K
15:00 13,860.00 14,030.00 13,840.00 14,030.00 3.6K
15:05 13,940.00 13,940.00 13,850.00 13,850.00 0.3K
15:10 13,860.00 13,920.00 13,840.00 13,840.00 0.4K
15:15 13,840.00 13,990.00 13,840.00 13,910.00 0.4K
15:25 13,920.00 13,920.00 13,920.00 13,920.00 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음