232.50
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-31 | 1,465.00 | 1,465.00 | 1,441.00 | 1,465.00 | 0.0M |
| 2021-12-30 | 1,470.00 | 1,490.00 | 1,440.00 | 1,465.00 | 0.0M |
| 2021-12-29 | 1,470.00 | 1,465.00 | 1,450.00 | 1,470.00 | 0.0M |
| 2021-12-24 | 1,480.00 | 1,468.00 | 1,450.00 | 1,460.00 | 0.0M |
| 2021-12-23 | 1,480.00 | 1,500.00 | 1,460.00 | 1,475.00 | 0.0M |
| 2021-12-22 | 1,485.00 | 1,500.00 | 1,465.00 | 1,470.00 | 0.0M |
| 2021-12-21 | 1,485.00 | 1,500.00 | 1,470.00 | 1,475.00 | 0.0M |
| 2021-12-20 | 1,515.00 | 1,550.00 | 1,470.00 | 1,485.00 | 0.0M |
| 2021-12-17 | 1,582.50 | 1,575.00 | 1,515.00 | 1,515.00 | 0.0M |
| 2021-12-16 | 1,575.00 | 1,594.00 | 1,560.00 | 1,582.50 | 0.0M |
| 2021-12-15 | 1,585.00 | 1,590.00 | 1,560.00 | 1,575.00 | 0.0M |
| 2021-12-14 | 1,590.00 | 1,595.00 | 1,580.00 | 1,587.50 | 0.0M |
| 2021-12-13 | 1,597.50 | 1,599.00 | 1,582.00 | 1,590.00 | 0.0M |
| 2021-12-10 | 1,595.00 | 1,620.00 | 1,582.00 | 1,597.50 | 0.0M |
| 2021-12-09 | 1,610.00 | 1,630.00 | 1,580.00 | 1,595.00 | 0.0M |
| 2021-12-08 | 1,620.00 | 1,640.00 | 1,590.00 | 1,610.00 | 0.1M |
| 2021-12-07 | 1,630.00 | 1,639.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2021-12-06 | 1,625.00 | 1,640.00 | 1,620.00 | 1,640.00 | 0.0M |
| 2021-12-03 | 1,620.00 | 1,640.00 | 1,610.00 | 1,640.00 | 0.0M |
| 2021-12-02 | 1,620.00 | 1,660.00 | 1,600.00 | 1,620.00 | 0.0M |
| 2021-12-01 | 1,590.00 | 1,629.00 | 1,600.00 | 1,620.00 | 0.1M |
| 2021-11-30 | 1,577.50 | 1,620.00 | 1,555.00 | 1,590.00 | 0.0M |
| 2021-11-29 | 1,555.00 | 1,584.00 | 1,545.00 | 1,577.50 | 0.0M |
| 2021-11-26 | 1,565.00 | 1,570.00 | 1,530.00 | 1,555.00 | 0.1M |
| 2021-11-25 | 1,565.00 | 1,574.00 | 1,550.00 | 1,550.00 | 0.1M |
| 2021-11-24 | 1,545.00 | 1,574.00 | 1,520.00 | 1,565.00 | 0.0M |
| 2021-11-23 | 1,570.00 | 1,572.00 | 1,525.00 | 1,545.00 | 0.0M |
| 2021-11-22 | 1,565.00 | 1,580.00 | 1,525.00 | 1,570.00 | 0.2M |
| 2021-11-19 | 1,560.00 | 1,580.00 | 1,547.00 | 1,565.00 | 0.1M |
| 2021-11-18 | 1,590.00 | 1,582.00 | 1,540.00 | 1,555.00 | 0.1M |
| 2021-11-17 | 1,620.00 | 1,640.00 | 1,570.00 | 1,590.00 | 0.0M |
| 2021-11-16 | 1,555.00 | 1,655.00 | 1,560.00 | 1,625.00 | 0.2M |
| 2021-11-15 | 1,565.00 | 1,590.00 | 1,480.00 | 1,500.00 | 0.0M |
| 2021-11-12 | 1,565.00 | 1,590.00 | 1,540.00 | 1,560.00 | 0.0M |
| 2021-11-11 | 1,550.00 | 1,589.00 | 1,530.00 | 1,565.00 | 0.0M |
| 2021-11-10 | 1,515.00 | 1,564.01 | 1,503.00 | 1,550.00 | 0.1M |
| 2021-11-09 | 1,440.00 | 1,529.70 | 1,430.00 | 1,515.00 | 0.1M |
| 2021-11-08 | 1,420.00 | 1,450.00 | 1,400.00 | 1,450.00 | 0.0M |
| 2021-11-05 | 1,345.00 | 1,436.00 | 1,355.00 | 1,420.00 | 0.0M |
| 2021-11-04 | 1,320.00 | 1,370.00 | 1,300.00 | 1,345.00 | 0.1M |
| 2021-11-03 | 1,265.00 | 1,340.00 | 1,250.00 | 1,320.00 | 0.1M |
| 2021-11-02 | 1,312.50 | 1,325.00 | 1,250.98 | 1,265.00 | 0.0M |
| 2021-11-01 | 1,355.00 | 1,370.00 | 1,295.00 | 1,295.00 | 0.0M |
| 2021-10-29 | 1,355.00 | 1,370.00 | 1,320.00 | 1,355.00 | 0.0M |
| 2021-10-28 | 1,392.50 | 1,400.00 | 1,350.20 | 1,355.00 | 0.0M |
| 2021-10-27 | 1,400.00 | 1,410.00 | 1,385.00 | 1,387.50 | 0.0M |
| 2021-10-26 | 1,397.50 | 1,405.00 | 1,370.00 | 1,400.00 | 0.1M |
| 2021-10-25 | 1,397.50 | 1,435.00 | 1,391.50 | 1,400.00 | 0.0M |
| 2021-10-22 | 1,395.00 | 1,410.00 | 1,390.00 | 1,397.50 | 0.0M |
| 2021-10-21 | 1,395.00 | 1,410.00 | 1,386.00 | 1,395.00 | 0.1M |
| 2021-10-20 | 1,400.00 | 1,420.00 | 1,370.00 | 1,400.00 | 0.0M |
| 2021-10-19 | 1,400.00 | 1,411.00 | 1,370.00 | 1,370.00 | 0.1M |
| 2021-10-18 | 1,440.00 | 1,460.00 | 1,380.60 | 1,410.00 | 0.1M |
| 2021-10-15 | 1,370.00 | 1,450.00 | 1,350.00 | 1,440.00 | 0.1M |
| 2021-10-14 | 1,310.00 | 1,390.00 | 1,300.00 | 1,370.00 | 0.1M |
| 2021-10-13 | 1,275.00 | 1,315.00 | 1,260.00 | 1,310.00 | 0.1M |
| 2021-10-12 | 1,325.00 | 1,350.00 | 1,220.00 | 1,280.00 | 0.1M |
| 2021-10-11 | 1,400.00 | 1,420.00 | 1,290.00 | 1,360.00 | 0.0M |
| 2021-10-08 | 1,400.00 | 1,400.00 | 1,380.00 | 1,400.00 | 0.0M |
| 2021-10-07 | 1,390.00 | 1,420.00 | 1,380.00 | 1,405.00 | 0.0M |
| 2021-10-06 | 1,445.00 | 1,470.00 | 1,380.00 | 1,400.00 | 0.0M |
| 2021-10-05 | 1,570.00 | 1,580.00 | 1,440.00 | 1,445.00 | 0.1M |
| 2021-10-04 | 1,650.00 | 1,670.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2021-10-01 | 1,660.00 | 1,680.00 | 1,620.00 | 1,650.00 | 0.0M |
| 2021-09-30 | 1,650.00 | 1,680.00 | 1,610.00 | 1,660.00 | 0.1M |
| 2021-09-29 | 1,650.00 | 1,655.00 | 1,620.00 | 1,650.00 | 0.0M |
| 2021-09-28 | 1,652.50 | 1,680.00 | 1,625.00 | 1,650.00 | 0.0M |
| 2021-09-27 | 1,645.00 | 1,680.00 | 1,625.00 | 1,652.50 | 0.0M |
| 2021-09-24 | 1,645.00 | 1,660.00 | 1,630.00 | 1,660.00 | 0.0M |
| 2021-09-23 | 1,660.00 | 1,680.00 | 1,599.00 | 1,660.00 | 0.0M |
| 2021-09-22 | 1,670.00 | 1,680.00 | 1,640.00 | 1,660.00 | 0.0M |
| 2021-09-21 | 1,655.00 | 1,699.00 | 1,640.00 | 1,670.00 | 0.0M |
| 2021-09-20 | 1,665.00 | 1,690.00 | 1,630.00 | 1,650.00 | 0.0M |
| 2021-09-17 | 1,660.00 | 1,690.00 | 1,635.00 | 1,665.00 | 0.0M |
| 2021-09-16 | 1,662.50 | 1,680.00 | 1,635.00 | 1,662.50 | 0.0M |
| 2021-09-15 | 1,682.50 | 1,700.00 | 1,637.00 | 1,662.50 | 0.0M |
| 2021-09-14 | 1,720.00 | 1,740.00 | 1,670.00 | 1,675.00 | 0.1M |
| 2021-09-13 | 1,665.00 | 1,745.00 | 1,664.00 | 1,715.00 | 0.1M |
| 2021-09-10 | 1,612.50 | 1,688.00 | 1,600.00 | 1,675.00 | 0.1M |
| 2021-09-09 | 1,615.00 | 1,640.00 | 1,590.00 | 1,625.00 | 0.0M |
| 2021-09-08 | 1,672.50 | 1,667.70 | 1,600.00 | 1,620.00 | 0.0M |
| 2021-09-07 | 1,710.00 | 1,730.00 | 1,651.00 | 1,672.50 | 0.0M |
| 2021-09-06 | 1,720.00 | 1,740.00 | 1,685.00 | 1,710.00 | 0.0M |
| 2021-09-03 | 1,782.50 | 1,800.00 | 1,700.00 | 1,730.00 | 0.0M |
| 2021-09-02 | 1,792.50 | 1,830.00 | 1,770.00 | 1,800.00 | 0.0M |
| 2021-09-01 | 1,745.00 | 1,820.00 | 1,750.00 | 1,792.50 | 0.0M |
| 2021-08-31 | 1,712.50 | 1,770.00 | 1,705.55 | 1,745.00 | 0.0M |
| 2021-08-27 | 1,675.00 | 1,730.00 | 1,660.00 | 1,710.00 | 0.0M |
| 2021-08-26 | 1,602.50 | 1,690.00 | 1,600.00 | 1,680.00 | 0.0M |
| 2021-08-25 | 1,580.00 | 1,620.00 | 1,560.00 | 1,602.50 | 0.0M |
| 2021-08-24 | 1,580.00 | 1,600.00 | 1,575.00 | 1,600.00 | 0.0M |
| 2021-08-23 | 1,540.00 | 1,590.00 | 1,539.60 | 1,580.00 | 0.1M |
| 2021-08-20 | 1,565.00 | 1,580.00 | 1,530.00 | 1,535.00 | 0.0M |
| 2021-08-19 | 1,575.00 | 1,590.00 | 1,520.00 | 1,565.00 | 0.0M |
| 2021-08-18 | 1,580.00 | 1,600.00 | 1,560.00 | 1,560.00 | 0.0M |
| 2021-08-17 | 1,540.00 | 1,620.00 | 1,555.00 | 1,600.00 | 0.0M |
| 2021-08-16 | 1,510.00 | 1,559.60 | 1,495.00 | 1,540.00 | 0.0M |
| 2021-08-13 | 1,450.00 | 1,524.40 | 1,455.00 | 1,510.00 | 0.0M |
| 2021-08-12 | 1,430.00 | 1,470.00 | 1,420.00 | 1,470.00 | 0.0M |
| 2021-08-11 | 1,425.00 | 1,465.00 | 1,410.00 | 1,430.00 | 0.0M |
| 2021-08-10 | 1,425.00 | 1,439.70 | 1,417.55 | 1,425.00 | 0.0M |
| 2021-08-09 | 1,417.50 | 1,440.00 | 1,400.00 | 1,425.00 | 0.1M |
| 2021-08-06 | 1,420.00 | 1,435.00 | 1,400.00 | 1,417.50 | 0.1M |
| 2021-08-05 | 1,420.00 | 1,420.00 | 1,407.00 | 1,420.00 | 0.0M |
| 2021-08-04 | 1,420.00 | 1,440.00 | 1,410.00 | 1,420.00 | 0.0M |
| 2021-08-03 | 1,425.00 | 1,440.00 | 1,415.00 | 1,420.00 | 0.0M |
| 2021-08-02 | 1,420.00 | 1,435.00 | 1,400.00 | 1,425.00 | 0.0M |
| 2021-07-30 | 1,420.00 | 1,445.00 | 1,415.00 | 1,420.00 | 0.0M |
| 2021-07-29 | 1,420.00 | 1,426.85 | 1,402.10 | 1,420.00 | 0.1M |
| 2021-07-28 | 1,405.00 | 1,425.00 | 1,390.00 | 1,420.00 | 0.0M |
| 2021-07-27 | 1,420.00 | 1,430.00 | 1,390.30 | 1,405.00 | 0.1M |
| 2021-07-26 | 1,390.00 | 1,430.00 | 1,399.00 | 1,420.00 | 0.4M |
| 2021-07-23 | 1,387.50 | 1,400.00 | 1,377.00 | 1,390.00 | 0.0M |
| 2021-07-22 | 1,417.50 | 1,425.00 | 1,370.00 | 1,387.50 | 0.1M |
| 2021-07-21 | 1,425.00 | 1,435.00 | 1,410.00 | 1,410.00 | 0.0M |
| 2021-07-20 | 1,425.00 | 1,440.00 | 1,410.00 | 1,410.00 | 0.1M |
| 2021-07-19 | 1,407.50 | 1,420.00 | 1,390.00 | 1,405.00 | 0.0M |
| 2021-07-16 | 1,415.00 | 1,430.00 | 1,397.75 | 1,430.00 | 0.1M |
| 2021-07-15 | 1,390.00 | 1,430.00 | 1,385.00 | 1,430.00 | 0.0M |
| 2021-07-14 | 1,370.00 | 1,400.00 | 1,350.00 | 1,390.00 | 0.0M |
| 2021-07-13 | 1,335.00 | 1,390.00 | 1,331.00 | 1,370.00 | 0.1M |
| 2021-07-12 | 1,295.00 | 1,350.00 | 1,280.00 | 1,335.00 | 0.0M |
| 2021-07-09 | 1,295.00 | 1,310.00 | 1,287.00 | 1,295.00 | 0.0M |
| 2021-07-08 | 1,300.00 | 1,310.00 | 1,280.00 | 1,290.00 | 0.1M |
| 2021-07-07 | 1,300.00 | 1,310.00 | 1,281.00 | 1,300.00 | 0.0M |
| 2021-07-06 | 1,325.00 | 1,340.00 | 1,281.00 | 1,300.00 | 0.0M |
| 2021-07-05 | 1,340.00 | 1,360.00 | 1,320.00 | 1,330.00 | 0.0M |
| 2021-07-02 | 1,325.00 | 1,360.00 | 1,325.00 | 1,340.00 | 0.0M |
| 2021-07-01 | 1,307.50 | 1,329.80 | 1,300.00 | 1,320.00 | 0.0M |
| 2021-06-30 | 1,280.00 | 1,315.00 | 1,260.00 | 1,307.50 | 0.0M |
| 2021-06-29 | 1,270.00 | 1,300.00 | 1,260.00 | 1,280.00 | 0.0M |
| 2021-06-28 | 1,255.00 | 1,290.00 | 1,258.00 | 1,270.00 | 0.0M |
| 2021-06-25 | 1,255.00 | 1,270.00 | 1,246.00 | 1,255.00 | 0.0M |
| 2021-06-24 | 1,250.00 | 1,270.00 | 1,252.00 | 1,255.00 | 0.0M |
| 2021-06-23 | 1,240.00 | 1,270.00 | 1,230.00 | 1,250.00 | 0.0M |
| 2021-06-22 | 1,230.00 | 1,250.00 | 1,220.00 | 1,250.00 | 0.0M |
| 2021-06-21 | 1,232.50 | 1,240.00 | 1,220.00 | 1,230.00 | 0.1M |
| 2021-06-18 | 1,230.00 | 1,240.00 | 1,221.00 | 1,232.50 | 0.0M |
| 2021-06-17 | 1,225.00 | 1,240.00 | 1,216.00 | 1,235.00 | 0.0M |
| 2021-06-16 | 1,220.00 | 1,240.00 | 1,200.00 | 1,230.00 | 0.1M |
| 2021-06-15 | 1,250.00 | 1,270.00 | 1,200.00 | 1,220.00 | 0.0M |
| 2021-06-14 | 1,252.50 | 1,270.00 | 1,230.00 | 1,250.00 | 0.0M |
| 2021-06-11 | 1,252.50 | 1,256.00 | 1,237.00 | 1,252.50 | 0.0M |
| 2021-06-10 | 1,252.50 | 1,275.00 | 1,235.00 | 1,270.00 | 0.0M |
| 2021-06-09 | 1,252.50 | 1,257.14 | 1,235.00 | 1,252.50 | 0.0M |
| 2021-06-08 | 1,250.00 | 1,270.00 | 1,230.00 | 1,252.50 | 0.0M |
| 2021-06-07 | 1,250.00 | 1,260.00 | 1,240.00 | 1,250.00 | 0.0M |
| 2021-06-04 | 1,230.00 | 1,259.80 | 1,221.00 | 1,250.00 | 0.0M |
| 2021-06-03 | 1,277.50 | 1,280.00 | 1,220.20 | 1,230.00 | 0.0M |
| 2021-06-02 | 1,277.50 | 1,278.00 | 1,265.25 | 1,277.50 | 0.0M |
| 2021-06-01 | 1,265.00 | 1,287.00 | 1,245.00 | 1,277.50 | 0.0M |
| 2021-05-28 | 1,260.00 | 1,270.00 | 1,240.00 | 1,260.00 | 0.0M |
| 2021-05-27 | 1,275.00 | 1,290.00 | 1,240.00 | 1,240.00 | 0.0M |
| 2021-05-26 | 1,275.00 | 1,275.00 | 1,260.00 | 1,260.00 | 0.0M |
| 2021-05-25 | 1,275.00 | 1,280.00 | 1,260.00 | 1,275.00 | 0.0M |
| 2021-05-24 | 1,270.00 | 1,287.00 | 1,260.00 | 1,275.00 | 0.0M |
| 2021-05-21 | 1,275.00 | 1,287.00 | 1,260.00 | 1,275.00 | 0.0M |
| 2021-05-20 | 1,280.00 | 1,280.00 | 1,250.40 | 1,275.00 | 0.0M |
| 2021-05-19 | 1,282.50 | 1,290.00 | 1,270.00 | 1,285.00 | 0.0M |
| 2021-05-18 | 1,300.00 | 1,308.00 | 1,248.63 | 1,285.00 | 0.0M |
| 2021-05-17 | 1,300.00 | 1,340.00 | 1,290.00 | 1,340.00 | 0.0M |
| 2021-05-14 | 1,285.00 | 1,310.00 | 1,275.00 | 1,300.00 | 0.0M |
| 2021-05-13 | 1,322.50 | 1,318.75 | 1,265.00 | 1,285.00 | 0.0M |
| 2021-05-12 | 1,327.50 | 1,335.00 | 1,305.00 | 1,325.00 | 0.1M |
| 2021-05-11 | 1,330.00 | 1,345.00 | 1,317.00 | 1,327.50 | 0.0M |
| 2021-05-10 | 1,320.00 | 1,345.00 | 1,310.00 | 1,330.00 | 0.0M |
| 2021-05-07 | 1,315.00 | 1,335.00 | 1,310.00 | 1,335.00 | 0.2M |
| 2021-05-06 | 1,280.00 | 1,330.00 | 1,278.55 | 1,315.00 | 0.1M |
| 2021-05-05 | 1,260.00 | 1,300.00 | 1,250.00 | 1,285.00 | 0.1M |
| 2021-05-04 | 1,240.00 | 1,270.00 | 1,235.00 | 1,260.00 | 0.0M |
| 2021-04-30 | 1,195.00 | 1,249.80 | 1,192.30 | 1,240.00 | 0.1M |
| 2021-04-29 | 1,225.00 | 1,250.00 | 1,186.00 | 1,250.00 | 0.1M |
| 2021-04-28 | 1,210.00 | 1,240.00 | 1,205.00 | 1,240.00 | 0.1M |
| 2021-04-27 | 1,155.00 | 1,220.00 | 1,100.00 | 1,210.00 | 0.2M |
| 2021-04-26 | 1,115.00 | 1,130.00 | 1,106.00 | 1,115.00 | 0.0M |
| 2021-04-23 | 1,115.00 | 1,120.00 | 1,101.50 | 1,115.00 | 0.0M |
| 2021-04-22 | 1,112.50 | 1,130.00 | 1,111.50 | 1,115.00 | 0.0M |
| 2021-04-21 | 1,115.00 | 1,125.00 | 1,100.00 | 1,112.50 | 0.1M |
| 2021-04-20 | 1,105.00 | 1,127.53 | 1,100.00 | 1,125.00 | 0.0M |
| 2021-04-19 | 1,097.50 | 1,110.00 | 1,060.00 | 1,100.00 | 0.5M |
| 2021-04-16 | 1,095.00 | 1,110.00 | 1,085.00 | 1,097.50 | 0.0M |
| 2021-04-15 | 1,095.00 | 1,105.00 | 1,085.00 | 1,095.00 | 0.1M |
| 2021-04-14 | 1,085.00 | 1,109.69 | 1,085.00 | 1,095.00 | 0.0M |
| 2021-04-13 | 1,082.50 | 1,096.15 | 1,066.75 | 1,080.00 | 0.1M |
| 2021-04-12 | 1,087.50 | 1,100.00 | 1,065.00 | 1,082.50 | 0.1M |
| 2021-04-09 | 1,072.50 | 1,100.00 | 1,067.10 | 1,087.50 | 0.0M |
| 2021-04-08 | 1,095.00 | 1,097.00 | 1,066.25 | 1,072.50 | 0.0M |
| 2021-04-07 | 1,095.00 | 1,110.00 | 1,080.00 | 1,095.00 | 0.0M |
| 2021-04-06 | 1,095.00 | 1,105.00 | 1,080.00 | 1,095.00 | 0.0M |
| 2021-04-01 | 1,095.00 | 1,104.00 | 1,080.00 | 1,095.00 | 0.0M |
| 2021-03-31 | 1,097.50 | 1,110.00 | 1,080.00 | 1,095.00 | 0.0M |
| 2021-03-30 | 1,102.50 | 1,120.00 | 1,085.00 | 1,097.50 | 0.0M |
| 2021-03-29 | 1,095.00 | 1,115.00 | 1,092.00 | 1,105.00 | 0.0M |
| 2021-03-26 | 1,092.50 | 1,100.00 | 1,085.79 | 1,095.00 | 0.1M |
| 2021-03-25 | 1,105.00 | 1,119.00 | 1,085.00 | 1,085.00 | 0.0M |
| 2021-03-24 | 1,125.00 | 1,140.00 | 1,074.17 | 1,105.00 | 0.1M |
| 2021-03-23 | 1,125.00 | 1,170.00 | 1,110.00 | 1,170.00 | 0.0M |
| 2021-03-22 | 1,130.00 | 1,150.00 | 1,110.00 | 1,140.00 | 0.1M |
| 2021-03-19 | 1,145.00 | 1,160.00 | 1,060.00 | 1,110.00 | 0.1M |
| 2021-03-18 | 1,130.00 | 1,150.00 | 1,110.00 | 1,140.00 | 0.0M |
| 2021-03-17 | 1,115.00 | 1,150.00 | 1,110.00 | 1,130.00 | 0.2M |
| 2021-03-16 | 1,105.00 | 1,125.00 | 1,096.60 | 1,120.00 | 0.0M |
| 2021-03-15 | 1,105.00 | 1,120.00 | 1,090.00 | 1,105.00 | 0.0M |
| 2021-03-12 | 1,105.00 | 1,120.00 | 1,090.00 | 1,105.00 | 0.1M |
| 2021-03-11 | 1,080.00 | 1,115.00 | 1,080.00 | 1,102.50 | 0.0M |
| 2021-03-10 | 1,080.00 | 1,100.00 | 1,060.00 | 1,080.00 | 0.0M |
| 2021-03-09 | 1,065.00 | 1,090.00 | 1,050.00 | 1,080.00 | 0.0M |
| 2021-03-08 | 1,060.00 | 1,090.00 | 1,040.00 | 1,065.00 | 0.0M |
| 2021-03-05 | 1,055.00 | 1,080.00 | 1,040.00 | 1,060.00 | 0.0M |
| 2021-03-04 | 1,055.00 | 1,070.00 | 1,043.00 | 1,055.00 | 0.0M |
| 2021-03-03 | 1,055.00 | 1,070.00 | 1,040.00 | 1,070.00 | 0.2M |
| 2021-03-02 | 1,055.00 | 1,070.00 | 1,044.50 | 1,050.00 | 0.0M |
| 2021-03-01 | 1,055.00 | 1,070.00 | 1,041.00 | 1,055.00 | 0.0M |
| 2021-02-26 | 1,055.00 | 1,070.00 | 1,044.50 | 1,055.00 | 0.0M |
| 2021-02-25 | 1,050.00 | 1,070.00 | 1,040.00 | 1,055.00 | 0.0M |
| 2021-02-24 | 1,050.00 | 1,070.00 | 1,020.00 | 1,050.00 | 0.0M |
| 2021-02-23 | 1,050.00 | 1,070.00 | 1,035.00 | 1,050.00 | 0.0M |
| 2021-02-22 | 1,040.00 | 1,070.00 | 1,030.00 | 1,050.00 | 0.0M |
| 2021-02-19 | 1,060.00 | 1,070.00 | 998.33 | 1,035.00 | 0.3M |
| 2021-02-18 | 990.00 | 999.50 | 969.10 | 979.00 | 0.0M |
| 2021-02-17 | 995.00 | 1,000.00 | 980.00 | 990.00 | 0.0M |
| 2021-02-16 | 995.00 | 1,040.00 | 990.00 | 995.00 | 0.1M |
| 2021-02-15 | 1,006.00 | 1,040.00 | 990.00 | 995.00 | 0.1M |
| 2021-02-12 | 1,010.00 | 1,020.00 | 992.00 | 1,006.00 | 0.1M |
| 2021-02-11 | 1,025.00 | 1,040.00 | 995.00 | 1,010.00 | 0.0M |
| 2021-02-10 | 1,025.00 | 1,040.00 | 1,010.00 | 1,025.00 | 0.0M |
| 2021-02-09 | 1,025.00 | 1,040.00 | 1,010.00 | 1,040.00 | 0.0M |
| 2021-02-08 | 1,025.00 | 1,040.00 | 1,000.00 | 1,025.00 | 0.0M |
| 2021-02-05 | 1,025.00 | 1,040.00 | 990.00 | 1,025.00 | 0.0M |
| 2021-02-04 | 1,055.00 | 1,070.00 | 1,020.00 | 1,030.00 | 0.1M |
| 2021-02-03 | 1,057.50 | 1,064.00 | 1,040.00 | 1,055.00 | 0.0M |
| 2021-02-02 | 1,055.00 | 1,070.00 | 1,040.00 | 1,055.00 | 0.0M |
| 2021-02-01 | 1,055.00 | 1,090.00 | 1,050.00 | 1,060.00 | 0.0M |
| 2021-01-29 | 1,055.00 | 1,080.00 | 1,040.00 | 1,055.00 | 0.0M |
| 2021-01-28 | 1,050.00 | 1,060.00 | 1,040.00 | 1,055.00 | 0.0M |
| 2021-01-27 | 1,052.50 | 1,070.00 | 1,040.00 | 1,055.00 | 0.0M |
| 2021-01-26 | 1,052.50 | 1,065.00 | 1,040.00 | 1,060.00 | 0.0M |
| 2021-01-25 | 1,050.00 | 1,065.00 | 1,030.00 | 1,052.50 | 0.1M |
| 2021-01-22 | 1,050.00 | 1,060.00 | 1,044.00 | 1,050.00 | 0.0M |
| 2021-01-21 | 1,035.00 | 1,060.00 | 1,020.00 | 1,050.00 | 0.1M |
| 2021-01-20 | 988.00 | 1,045.00 | 986.00 | 1,027.50 | 0.0M |
| 2021-01-19 | 988.00 | 1,000.00 | 976.00 | 976.00 | 0.0M |
| 2021-01-18 | 986.00 | 1,000.00 | 972.00 | 988.00 | 0.0M |
| 2021-01-15 | 986.00 | 1,000.00 | 972.00 | 986.00 | 0.1M |
| 2021-01-14 | 986.00 | 1,000.00 | 970.00 | 990.00 | 0.0M |
| 2021-01-13 | 986.00 | 999.30 | 965.00 | 990.00 | 0.0M |
| 2021-01-12 | 1,020.00 | 1,040.00 | 972.00 | 990.00 | 0.1M |
| 2021-01-11 | 1,032.50 | 1,050.00 | 1,000.00 | 1,020.00 | 0.0M |
| 2021-01-08 | 1,050.00 | 1,043.00 | 1,008.00 | 1,010.00 | 0.1M |
| 2021-01-07 | 1,057.50 | 1,070.00 | 1,030.00 | 1,050.00 | 0.0M |
| 2021-01-06 | 1,057.50 | 1,055.00 | 1,040.00 | 1,050.00 | 0.1M |
| 2021-01-05 | 1,052.50 | 1,060.00 | 1,043.35 | 1,057.50 | 0.1M |
| 2021-01-04 | 1,052.50 | 1,080.00 | 1,030.00 | 1,075.00 | 0.0M |