182.60
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 154.46 | 154.78 | 150.00 | 151.63 | 2.5M |
| 2022-12-29 | 153.43 | 155.18 | 152.60 | 153.99 | 0.7M |
| 2022-12-28 | 154.77 | 155.43 | 152.80 | 153.23 | 1.4M |
| 2022-12-27 | 153.02 | 155.83 | 153.02 | 155.43 | 0.7M |
| 2022-12-26 | 153.00 | 155.00 | 153.00 | 153.20 | 0.1M |
| 2022-12-23 | 152.73 | 154.73 | 151.18 | 154.37 | 1.0M |
| 2022-12-22 | 153.15 | 153.81 | 150.26 | 152.35 | 0.9M |
| 2022-12-21 | 151.46 | 154.50 | 151.03 | 152.91 | 1.3M |
| 2022-12-20 | 151.95 | 152.70 | 150.70 | 151.74 | 1.3M |
| 2022-12-19 | 150.26 | 151.38 | 149.26 | 150.43 | 1.6M |
| 2022-12-16 | 150.29 | 151.69 | 149.61 | 150.66 | 6.6M |
| 2022-12-15 | 152.87 | 153.61 | 148.18 | 150.83 | 6.0M |
| 2022-12-14 | 154.20 | 154.22 | 152.00 | 152.80 | 3.2M |
| 2022-12-13 | 153.95 | 158.23 | 152.94 | 153.27 | 5.5M |
| 2022-12-09 | 152.20 | 154.70 | 151.81 | 154.17 | 1.5M |
| 2022-12-08 | 152.02 | 153.19 | 151.47 | 151.87 | 1.8M |
| 2022-12-07 | 151.39 | 152.74 | 151.05 | 151.27 | 1.9M |
| 2022-12-06 | 151.84 | 152.79 | 150.08 | 150.81 | 2.3M |
| 2022-12-05 | 151.99 | 152.39 | 149.84 | 151.01 | 2.0M |
| 2022-12-02 | 151.00 | 153.24 | 150.95 | 151.23 | 3.2M |
| 2022-12-01 | 154.03 | 154.28 | 151.75 | 152.19 | 3.2M |
| 2022-11-30 | 151.19 | 154.28 | 151.19 | 153.74 | 9.2M |
| 2022-11-29 | 153.27 | 153.75 | 150.54 | 151.14 | 3.7M |
| 2022-11-28 | 153.96 | 155.40 | 153.11 | 153.43 | 2.3M |
| 2022-11-25 | 154.01 | 155.79 | 148.97 | 154.69 | 1.8M |
| 2022-11-24 | 155.56 | 159.35 | 154.00 | 154.87 | 0.5M |
| 2022-11-23 | 153.00 | 155.71 | 152.35 | 154.67 | 3.2M |
| 2022-11-22 | 154.55 | 155.51 | 152.76 | 152.95 | 3.8M |
| 2022-11-18 | 153.68 | 156.80 | 153.68 | 154.95 | 2.3M |
| 2022-11-17 | 150.14 | 153.85 | 150.14 | 153.31 | 2.0M |
| 2022-11-16 | 150.00 | 150.86 | 149.84 | 150.68 | 2.9M |
| 2022-11-15 | 150.25 | 151.73 | 149.53 | 150.60 | 1.9M |
| 2022-11-14 | 150.34 | 150.34 | 147.49 | 148.69 | 2.1M |
| 2022-11-11 | 147.50 | 150.75 | 146.47 | 150.29 | 2.4M |
| 2022-11-10 | 148.30 | 149.60 | 147.22 | 147.46 | 1.7M |
| 2022-11-09 | 147.50 | 148.62 | 146.28 | 146.76 | 2.5M |
| 2022-11-08 | 145.23 | 148.20 | 144.48 | 147.85 | 1.9M |
| 2022-11-07 | 144.27 | 146.86 | 144.27 | 145.24 | 1.9M |
| 2022-11-04 | 145.40 | 146.66 | 141.91 | 143.96 | 2.6M |
| 2022-11-03 | 144.44 | 145.39 | 139.82 | 144.17 | 4.1M |
| 2022-11-01 | 143.25 | 148.35 | 142.50 | 145.86 | 2.3M |
| 2022-10-31 | 139.97 | 142.67 | 138.04 | 142.23 | 3.5M |
| 2022-10-28 | 136.00 | 140.92 | 134.63 | 140.17 | 2.1M |
| 2022-10-27 | 139.58 | 139.97 | 136.39 | 137.03 | 1.9M |
| 2022-10-26 | 138.46 | 140.38 | 137.58 | 139.54 | 3.8M |
| 2022-10-25 | 136.06 | 139.88 | 134.12 | 139.37 | 4.8M |
| 2022-10-24 | 132.59 | 136.98 | 131.58 | 136.65 | 1.6M |
| 2022-10-21 | 129.01 | 133.12 | 128.81 | 132.03 | 2.0M |
| 2022-10-20 | 130.32 | 130.55 | 128.52 | 129.01 | 2.9M |
| 2022-10-19 | 128.09 | 130.49 | 127.38 | 130.17 | 3.0M |
| 2022-10-18 | 127.05 | 128.37 | 126.95 | 127.63 | 10.0M |
| 2022-10-17 | 126.20 | 127.48 | 125.81 | 126.12 | 2.8M |
| 2022-10-14 | 126.65 | 127.55 | 125.38 | 125.67 | 2.1M |
| 2022-10-13 | 125.01 | 126.63 | 125.01 | 126.16 | 3.6M |
| 2022-10-12 | 126.49 | 126.90 | 125.51 | 126.18 | 3.4M |
| 2022-10-11 | 125.45 | 127.90 | 125.25 | 126.67 | 1.8M |
| 2022-10-10 | 127.29 | 130.96 | 125.09 | 125.33 | 1.5M |
| 2022-10-07 | 130.50 | 130.55 | 126.68 | 127.80 | 1.2M |
| 2022-10-06 | 127.89 | 131.59 | 127.69 | 131.06 | 1.6M |
| 2022-10-05 | 130.30 | 130.99 | 127.03 | 128.09 | 2.2M |
| 2022-10-04 | 129.37 | 130.70 | 128.55 | 130.38 | 1.9M |
| 2022-10-03 | 127.24 | 128.49 | 127.24 | 128.08 | 2.5M |
| 2022-09-30 | 123.37 | 126.43 | 122.98 | 126.22 | 4.5M |
| 2022-09-29 | 125.20 | 125.29 | 122.28 | 123.67 | 2.4M |
| 2022-09-28 | 124.46 | 126.66 | 123.72 | 125.37 | 3.6M |
| 2022-09-27 | 122.81 | 124.64 | 122.26 | 123.99 | 2.5M |
| 2022-09-26 | 124.20 | 125.23 | 121.35 | 122.24 | 2.1M |
| 2022-09-23 | 125.95 | 125.95 | 122.35 | 124.16 | 1.6M |
| 2022-09-22 | 126.35 | 126.97 | 125.38 | 126.71 | 2.8M |
| 2022-09-21 | 128.22 | 128.92 | 126.34 | 126.88 | 3.0M |
| 2022-09-20 | 129.20 | 129.38 | 126.54 | 127.88 | 4.8M |
| 2022-09-19 | 132.23 | 132.23 | 127.84 | 129.01 | 2.6M |
| 2022-09-15 | 133.52 | 133.90 | 131.40 | 131.89 | 10.2M |
| 2022-09-14 | 133.00 | 135.18 | 132.56 | 133.74 | 1.7M |
| 2022-09-13 | 134.99 | 137.65 | 132.68 | 132.90 | 1.6M |
| 2022-09-12 | 132.79 | 136.19 | 132.79 | 135.57 | 1.0M |
| 2022-09-09 | 133.32 | 134.00 | 131.50 | 131.71 | 1.1M |
| 2022-09-08 | 131.80 | 133.01 | 131.00 | 132.17 | 1.4M |
| 2022-09-07 | 128.97 | 132.16 | 128.09 | 131.82 | 1.6M |
| 2022-09-06 | 131.31 | 132.00 | 128.75 | 129.04 | 1.4M |
| 2022-09-05 | 128.99 | 130.93 | 128.56 | 130.25 | 0.2M |
| 2022-09-02 | 131.00 | 131.00 | 128.77 | 129.71 | 2.3M |
| 2022-09-01 | 125.89 | 131.34 | 125.51 | 129.70 | 2.3M |
| 2022-08-31 | 129.64 | 130.03 | 125.64 | 126.27 | 7.5M |
| 2022-08-30 | 129.13 | 130.07 | 128.21 | 129.40 | 2.5M |
| 2022-08-29 | 128.87 | 129.44 | 127.13 | 128.81 | 2.2M |
| 2022-08-26 | 130.56 | 130.71 | 128.48 | 129.47 | 1.4M |
| 2022-08-25 | 131.54 | 133.00 | 130.26 | 130.83 | 1.6M |
| 2022-08-24 | 131.57 | 132.66 | 130.21 | 130.39 | 2.0M |
| 2022-08-23 | 132.73 | 133.47 | 131.23 | 131.74 | 2.6M |
| 2022-08-22 | 131.94 | 133.23 | 130.67 | 132.97 | 3.0M |
| 2022-08-19 | 134.00 | 134.00 | 132.02 | 132.23 | 1.9M |
| 2022-08-18 | 131.81 | 134.09 | 130.92 | 133.94 | 2.2M |
| 2022-08-17 | 131.57 | 132.00 | 130.59 | 131.71 | 1.4M |
| 2022-08-16 | 130.99 | 132.84 | 129.79 | 131.55 | 2.5M |
| 2022-08-15 | 131.00 | 131.35 | 128.04 | 129.56 | 1.1M |
| 2022-08-12 | 128.05 | 131.14 | 127.57 | 130.93 | 3.3M |
| 2022-08-11 | 124.12 | 127.97 | 123.91 | 127.78 | 2.8M |
| 2022-08-10 | 123.00 | 124.40 | 122.01 | 124.12 | 8.8M |
| 2022-08-09 | 121.95 | 123.00 | 121.78 | 122.63 | 2.6M |
| 2022-08-08 | 122.84 | 123.45 | 121.81 | 122.92 | 10.6M |
| 2022-08-05 | 122.19 | 124.25 | 121.62 | 122.92 | 4.1M |
| 2022-08-04 | 122.15 | 125.09 | 121.63 | 123.35 | 5.5M |
| 2022-08-03 | 125.70 | 125.70 | 121.66 | 122.10 | 4.0M |
| 2022-08-02 | 124.96 | 125.12 | 122.31 | 124.05 | 3.2M |
| 2022-08-01 | 126.32 | 126.62 | 124.55 | 124.68 | 3.2M |
| 2022-07-29 | 126.13 | 127.62 | 126.13 | 127.03 | 6.2M |
| 2022-07-28 | 124.65 | 127.52 | 123.35 | 126.82 | 6.1M |
| 2022-07-27 | 123.00 | 124.59 | 121.40 | 124.25 | 4.2M |
| 2022-07-26 | 120.64 | 123.08 | 120.63 | 122.39 | 4.6M |
| 2022-07-25 | 121.66 | 122.45 | 120.65 | 121.09 | 1.1M |
| 2022-07-22 | 122.30 | 122.30 | 121.03 | 121.60 | 3.6M |
| 2022-07-21 | 123.45 | 123.45 | 121.13 | 122.27 | 2.0M |
| 2022-07-20 | 124.42 | 124.43 | 122.07 | 122.89 | 2.1M |
| 2022-07-19 | 122.35 | 124.34 | 121.31 | 123.95 | 5.0M |
| 2022-07-18 | 124.50 | 124.60 | 121.54 | 122.01 | 2.2M |
| 2022-07-15 | 125.00 | 125.73 | 124.20 | 124.77 | 3.0M |
| 2022-07-14 | 124.90 | 125.50 | 123.63 | 124.22 | 8.7M |
| 2022-07-13 | 124.63 | 125.74 | 123.58 | 124.90 | 4.7M |
| 2022-07-12 | 124.57 | 126.37 | 124.38 | 124.92 | 11.0M |
| 2022-07-11 | 124.98 | 124.98 | 123.00 | 123.99 | 13.8M |
| 2022-07-08 | 123.33 | 124.15 | 121.94 | 123.86 | 7.4M |
| 2022-07-07 | 127.45 | 127.84 | 123.25 | 123.65 | 7.0M |
| 2022-07-06 | 133.49 | 133.49 | 126.90 | 127.05 | 11.9M |
| 2022-07-05 | 144.15 | 144.15 | 131.20 | 132.15 | 3.5M |
| 2022-07-04 | 139.12 | 144.35 | 138.83 | 142.11 | 0.7M |
| 2022-07-01 | 135.50 | 139.07 | 135.50 | 138.83 | 2.6M |
| 2022-06-30 | 135.14 | 136.20 | 132.98 | 135.76 | 5.0M |
| 2022-06-29 | 136.93 | 136.93 | 135.01 | 135.67 | 4.9M |
| 2022-06-28 | 138.50 | 138.81 | 135.06 | 136.18 | 6.9M |
| 2022-06-27 | 135.30 | 138.38 | 134.97 | 138.13 | 5.1M |
| 2022-06-24 | 135.00 | 136.12 | 134.02 | 135.84 | 5.6M |
| 2022-06-23 | 136.50 | 137.36 | 134.61 | 134.93 | 3.7M |
| 2022-06-22 | 138.77 | 138.77 | 135.82 | 136.16 | 2.6M |
| 2022-06-21 | 137.97 | 139.58 | 137.32 | 138.91 | 4.4M |
| 2022-06-20 | 139.97 | 139.97 | 137.02 | 137.23 | 0.6M |
| 2022-06-17 | 140.88 | 141.79 | 139.10 | 139.97 | 8.8M |
| 2022-06-16 | 141.82 | 141.82 | 139.12 | 139.98 | 2.0M |
| 2022-06-15 | 141.84 | 143.48 | 141.35 | 141.98 | 1.3M |
| 2022-06-14 | 144.11 | 144.38 | 140.89 | 141.70 | 3.2M |
| 2022-06-13 | 141.44 | 144.44 | 141.09 | 143.72 | 4.2M |
| 2022-06-10 | 143.60 | 143.60 | 141.05 | 141.44 | 1.5M |
| 2022-06-09 | 143.00 | 144.45 | 142.06 | 143.59 | 2.5M |
| 2022-06-08 | 143.29 | 143.56 | 142.09 | 143.18 | 3.0M |
| 2022-06-07 | 143.84 | 144.74 | 143.23 | 143.76 | 2.5M |
| 2022-06-06 | 148.05 | 148.78 | 143.70 | 144.57 | 2.1M |
| 2022-06-03 | 148.43 | 148.52 | 147.10 | 147.92 | 1.4M |
| 2022-06-02 | 146.40 | 149.58 | 143.08 | 149.17 | 3.1M |
| 2022-06-01 | 147.95 | 147.95 | 145.18 | 146.04 | 1.4M |
| 2022-05-31 | 149.03 | 149.03 | 145.45 | 147.43 | 11.2M |
| 2022-05-30 | 147.65 | 152.99 | 147.61 | 149.79 | 0.9M |
| 2022-05-27 | 147.88 | 149.81 | 147.76 | 148.25 | 1.9M |
| 2022-05-26 | 147.77 | 149.00 | 147.95 | 148.42 | 0.6M |
| 2022-05-25 | 147.06 | 148.68 | 147.06 | 147.34 | 2.4M |
| 2022-05-24 | 146.11 | 148.00 | 145.99 | 147.21 | 3.7M |
| 2022-05-23 | 148.67 | 148.67 | 146.39 | 147.12 | 1.8M |
| 2022-05-20 | 148.81 | 149.56 | 147.33 | 147.68 | 2.7M |
| 2022-05-19 | 147.65 | 149.61 | 146.01 | 148.61 | 4.0M |
| 2022-05-18 | 153.01 | 153.01 | 147.76 | 148.35 | 3.3M |
| 2022-05-17 | 153.00 | 154.76 | 151.44 | 153.27 | 2.8M |
| 2022-05-16 | 148.31 | 153.49 | 147.57 | 153.03 | 3.7M |
| 2022-05-13 | 147.50 | 148.97 | 146.53 | 148.51 | 2.8M |
| 2022-05-12 | 142.63 | 147.50 | 142.45 | 147.00 | 4.6M |
| 2022-05-11 | 141.67 | 144.60 | 141.67 | 142.82 | 2.9M |
| 2022-05-10 | 142.15 | 143.22 | 141.17 | 141.69 | 3.3M |
| 2022-05-09 | 138.00 | 141.93 | 137.05 | 141.15 | 2.0M |
| 2022-05-06 | 142.83 | 144.26 | 137.19 | 138.05 | 3.5M |
| 2022-05-05 | 145.45 | 145.56 | 142.96 | 143.53 | 3.3M |
| 2022-05-04 | 145.27 | 147.46 | 144.50 | 146.32 | 3.0M |
| 2022-05-03 | 151.25 | 151.25 | 145.55 | 145.73 | 3.5M |
| 2022-05-02 | 152.79 | 154.00 | 149.68 | 151.13 | 1.3M |
| 2022-04-29 | 153.45 | 154.60 | 152.62 | 153.44 | 3.3M |
| 2022-04-28 | 154.19 | 154.83 | 153.00 | 154.01 | 9.1M |
| 2022-04-27 | 153.59 | 154.12 | 152.39 | 152.79 | 4.4M |
| 2022-04-26 | 154.22 | 154.69 | 152.70 | 152.94 | 5.3M |
| 2022-04-25 | 156.08 | 156.16 | 153.25 | 153.94 | 5.6M |
| 2022-04-22 | 157.45 | 157.45 | 154.42 | 155.03 | 4.6M |
| 2022-04-21 | 157.68 | 158.85 | 156.30 | 156.68 | 2.6M |
| 2022-04-20 | 159.56 | 159.81 | 156.65 | 156.90 | 2.0M |
| 2022-04-19 | 158.04 | 159.50 | 157.46 | 159.10 | 2.4M |
| 2022-04-18 | 156.98 | 159.45 | 156.98 | 157.57 | 1.7M |
| 2022-04-13 | 156.77 | 157.91 | 154.50 | 156.41 | 1.3M |
| 2022-04-12 | 158.38 | 158.62 | 155.96 | 156.41 | 1.4M |
| 2022-04-11 | 157.72 | 158.50 | 156.01 | 157.94 | 1.3M |
| 2022-04-08 | 159.30 | 159.37 | 155.61 | 158.02 | 1.3M |
| 2022-04-07 | 160.20 | 161.39 | 158.71 | 159.01 | 3.6M |
| 2022-04-06 | 161.15 | 161.39 | 159.13 | 160.97 | 6.5M |
| 2022-04-05 | 163.12 | 164.02 | 160.10 | 161.40 | 2.9M |
| 2022-04-04 | 164.72 | 165.09 | 163.10 | 163.62 | 1.3M |
| 2022-04-01 | 164.96 | 166.14 | 163.37 | 164.72 | 2.0M |
| 2022-03-31 | 165.23 | 166.66 | 164.49 | 165.36 | 4.0M |
| 2022-03-30 | 167.35 | 167.60 | 164.22 | 165.12 | 3.4M |
| 2022-03-29 | 162.95 | 168.11 | 162.95 | 167.52 | 5.1M |
| 2022-03-28 | 162.00 | 164.28 | 160.99 | 163.13 | 3.6M |
| 2022-03-25 | 163.01 | 163.01 | 160.10 | 161.57 | 3.0M |
| 2022-03-24 | 164.90 | 166.78 | 162.29 | 163.01 | 3.6M |
| 2022-03-23 | 166.80 | 166.80 | 163.45 | 164.70 | 2.9M |
| 2022-03-22 | 166.00 | 166.97 | 164.95 | 166.47 | 7.5M |
| 2022-03-18 | 165.64 | 167.30 | 163.42 | 166.39 | 12.1M |
| 2022-03-17 | 164.00 | 166.00 | 162.24 | 165.66 | 3.0M |
| 2022-03-16 | 166.17 | 167.23 | 164.01 | 164.24 | 3.8M |
| 2022-03-15 | 164.52 | 167.00 | 164.01 | 164.79 | 10.8M |
| 2022-03-14 | 165.35 | 168.96 | 163.77 | 164.78 | 5.0M |
| 2022-03-11 | 161.50 | 165.40 | 161.50 | 164.88 | 2.2M |
| 2022-03-10 | 162.20 | 163.23 | 159.67 | 160.20 | 2.8M |
| 2022-03-09 | 161.66 | 163.50 | 160.98 | 162.01 | 3.5M |
| 2022-03-08 | 160.26 | 163.42 | 159.02 | 161.54 | 3.7M |
| 2022-03-07 | 159.95 | 160.40 | 157.90 | 159.84 | 4.8M |
| 2022-03-04 | 159.54 | 161.49 | 157.16 | 160.99 | 2.6M |
| 2022-03-03 | 163.11 | 163.78 | 159.51 | 160.23 | 3.8M |
| 2022-03-02 | 159.68 | 163.67 | 158.91 | 163.26 | 4.6M |
| 2022-03-01 | 164.26 | 166.06 | 157.80 | 158.40 | 4.3M |
| 2022-02-28 | 163.80 | 166.38 | 157.99 | 165.03 | 8.8M |
| 2022-02-25 | 154.91 | 163.50 | 154.91 | 163.17 | 7.5M |
| 2022-02-24 | 154.29 | 156.96 | 153.51 | 155.82 | 3.0M |
| 2022-02-23 | 158.39 | 158.41 | 155.61 | 156.36 | 2.1M |
| 2022-02-22 | 158.90 | 159.56 | 155.38 | 158.90 | 2.2M |
| 2022-02-21 | 156.04 | 159.99 | 154.44 | 159.39 | 0.7M |
| 2022-02-18 | 157.48 | 158.07 | 156.05 | 156.77 | 0.8M |
| 2022-02-17 | 159.31 | 159.44 | 157.30 | 157.77 | 2.0M |
| 2022-02-16 | 156.12 | 159.82 | 156.11 | 159.47 | 1.4M |
| 2022-02-15 | 155.99 | 158.63 | 155.99 | 157.00 | 1.7M |
| 2022-02-14 | 158.22 | 158.24 | 153.56 | 154.64 | 2.7M |
| 2022-02-11 | 157.50 | 161.00 | 157.01 | 159.16 | 2.3M |
| 2022-02-10 | 156.00 | 158.60 | 155.80 | 157.95 | 2.6M |
| 2022-02-09 | 157.55 | 157.75 | 155.38 | 157.14 | 2.4M |
| 2022-02-08 | 154.50 | 158.10 | 153.51 | 157.27 | 2.1M |
| 2022-02-04 | 152.20 | 155.20 | 151.66 | 154.39 | 2.1M |
| 2022-02-03 | 155.62 | 157.85 | 151.94 | 152.12 | 2.7M |
| 2022-02-02 | 154.86 | 158.82 | 153.57 | 158.60 | 3.1M |
| 2022-02-01 | 156.00 | 156.00 | 153.05 | 154.59 | 3.9M |
| 2022-01-31 | 156.97 | 156.98 | 154.61 | 155.20 | 3.9M |
| 2022-01-28 | 161.12 | 161.13 | 156.49 | 156.70 | 4.0M |
| 2022-01-27 | 165.25 | 166.89 | 160.52 | 161.10 | 2.1M |
| 2022-01-26 | 167.00 | 167.49 | 163.97 | 164.75 | 1.4M |
| 2022-01-25 | 165.46 | 165.89 | 162.07 | 165.41 | 2.9M |
| 2022-01-24 | 166.78 | 168.99 | 164.05 | 165.77 | 3.1M |
| 2022-01-21 | 167.30 | 169.96 | 166.01 | 167.67 | 1.8M |
| 2022-01-20 | 165.57 | 168.70 | 165.00 | 167.60 | 1.2M |
| 2022-01-19 | 169.99 | 170.37 | 164.69 | 166.34 | 1.9M |
| 2022-01-18 | 170.03 | 170.64 | 168.05 | 169.43 | 1.6M |
| 2022-01-17 | 168.39 | 172.49 | 168.39 | 171.61 | 0.5M |
| 2022-01-14 | 167.35 | 168.84 | 166.23 | 168.39 | 1.1M |
| 2022-01-13 | 167.00 | 168.29 | 166.42 | 167.40 | 2.2M |
| 2022-01-12 | 165.00 | 167.17 | 164.91 | 166.64 | 1.2M |
| 2022-01-11 | 164.18 | 166.11 | 162.66 | 165.46 | 4.4M |
| 2022-01-10 | 161.92 | 164.35 | 161.92 | 163.71 | 1.5M |
| 2022-01-07 | 160.55 | 162.82 | 160.01 | 162.32 | 2.1M |
| 2022-01-06 | 161.19 | 162.18 | 160.45 | 161.80 | 3.3M |
| 2022-01-05 | 160.03 | 163.83 | 160.03 | 162.21 | 2.2M |
| 2022-01-04 | 161.00 | 162.28 | 159.29 | 161.39 | 3.0M |
| 2022-01-03 | 159.98 | 161.96 | 158.62 | 159.11 | 0.8M |