| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-30 |
119.44 |
120.00 |
119.00 |
120.00 |
0.2M |
| 2022-12-29 |
120.20 |
120.40 |
119.51 |
120.00 |
0.7M |
| 2022-12-28 |
119.80 |
120.00 |
119.42 |
120.00 |
0.9M |
| 2022-12-23 |
118.85 |
119.80 |
118.85 |
119.60 |
0.1M |
| 2022-12-22 |
120.26 |
120.40 |
119.00 |
119.40 |
0.7M |
| 2022-12-21 |
120.43 |
121.00 |
119.35 |
120.00 |
0.8M |
| 2022-12-20 |
120.17 |
120.60 |
119.60 |
120.60 |
0.9M |
| 2022-12-19 |
120.60 |
121.21 |
119.60 |
120.40 |
0.7M |
| 2022-12-16 |
121.02 |
121.60 |
119.80 |
119.80 |
1.9M |
| 2022-12-15 |
122.10 |
122.40 |
121.00 |
121.20 |
1.2M |
| 2022-12-14 |
122.72 |
123.80 |
121.40 |
121.40 |
1.0M |
| 2022-12-13 |
124.80 |
124.80 |
122.40 |
122.40 |
1.0M |
| 2022-12-12 |
123.92 |
124.48 |
123.00 |
124.00 |
0.5M |
| 2022-12-09 |
125.19 |
125.19 |
122.80 |
124.00 |
0.9M |
| 2022-12-08 |
124.80 |
126.40 |
124.00 |
124.00 |
0.8M |
| 2022-12-07 |
125.20 |
127.20 |
124.80 |
126.00 |
1.7M |
| 2022-12-06 |
127.46 |
127.80 |
125.80 |
126.00 |
0.8M |
| 2022-12-05 |
124.57 |
127.80 |
123.90 |
127.00 |
1.4M |
| 2022-12-02 |
125.34 |
125.60 |
123.40 |
123.40 |
0.8M |
| 2022-12-01 |
126.58 |
126.60 |
123.80 |
124.60 |
1.5M |
| 2022-11-30 |
126.40 |
127.40 |
124.80 |
124.80 |
1.2M |
| 2022-11-29 |
126.00 |
126.40 |
124.20 |
126.00 |
0.9M |
| 2022-11-28 |
126.00 |
126.40 |
123.20 |
124.80 |
0.9M |
| 2022-11-25 |
127.28 |
127.40 |
126.00 |
126.80 |
2.8M |
| 2022-11-24 |
127.40 |
127.80 |
126.80 |
127.40 |
0.7M |
| 2022-11-23 |
127.69 |
127.80 |
126.80 |
126.80 |
0.5M |
| 2022-11-22 |
127.15 |
129.00 |
126.80 |
127.60 |
1.1M |
| 2022-11-21 |
126.60 |
129.80 |
126.40 |
127.80 |
1.1M |
| 2022-11-18 |
126.80 |
127.00 |
126.40 |
127.00 |
0.7M |
| 2022-11-17 |
125.39 |
126.80 |
123.80 |
126.00 |
0.7M |
| 2022-11-16 |
126.38 |
126.60 |
124.69 |
125.00 |
0.4M |
| 2022-11-15 |
127.12 |
127.12 |
125.40 |
126.20 |
1.0M |
| 2022-11-14 |
127.18 |
128.00 |
124.58 |
127.20 |
0.8M |
| 2022-11-11 |
125.00 |
128.80 |
124.40 |
126.00 |
1.6M |
| 2022-11-10 |
121.13 |
125.40 |
118.40 |
125.40 |
1.3M |
| 2022-11-09 |
120.13 |
121.80 |
118.40 |
120.80 |
1.1M |
| 2022-11-08 |
120.78 |
120.80 |
119.66 |
120.20 |
2.5M |
| 2022-11-07 |
119.15 |
121.20 |
118.50 |
120.20 |
0.6M |
| 2022-11-04 |
123.14 |
123.20 |
118.00 |
118.80 |
1.0M |
| 2022-11-03 |
124.99 |
125.60 |
122.00 |
123.00 |
1.1M |
| 2022-11-02 |
125.20 |
126.00 |
124.80 |
126.00 |
1.1M |
| 2022-11-01 |
124.00 |
125.80 |
123.78 |
125.00 |
1.2M |
| 2022-10-31 |
123.70 |
124.20 |
123.06 |
124.00 |
2.1M |
| 2022-10-28 |
123.20 |
125.00 |
122.31 |
123.80 |
1.6M |
| 2022-10-27 |
124.68 |
125.00 |
123.80 |
124.20 |
1.5M |
| 2022-10-26 |
123.71 |
125.76 |
122.40 |
124.60 |
1.9M |
| 2022-10-25 |
118.60 |
125.60 |
118.50 |
125.60 |
2.3M |
| 2022-10-24 |
117.60 |
122.89 |
117.60 |
118.20 |
1.5M |
| 2022-10-21 |
113.29 |
118.40 |
113.29 |
117.20 |
0.7M |
| 2022-10-20 |
110.26 |
115.20 |
110.26 |
115.20 |
0.7M |
| 2022-10-19 |
111.40 |
113.80 |
110.00 |
110.00 |
0.5M |
| 2022-10-18 |
114.20 |
115.00 |
111.00 |
111.40 |
0.8M |
| 2022-10-17 |
113.80 |
115.80 |
113.20 |
113.20 |
1.3M |
| 2022-10-14 |
111.60 |
115.40 |
110.73 |
114.00 |
1.5M |
| 2022-10-13 |
108.66 |
111.60 |
108.00 |
109.60 |
2.7M |
| 2022-10-12 |
110.00 |
111.00 |
105.80 |
108.20 |
1.6M |
| 2022-10-11 |
113.79 |
114.61 |
109.07 |
110.20 |
1.3M |
| 2022-10-10 |
118.60 |
119.00 |
113.80 |
113.80 |
0.9M |
| 2022-10-07 |
119.15 |
122.40 |
118.57 |
119.40 |
1.8M |
| 2022-10-06 |
120.00 |
120.00 |
117.80 |
119.20 |
2.4M |
| 2022-10-05 |
122.00 |
122.00 |
118.60 |
119.00 |
2.4M |
| 2022-10-04 |
118.20 |
122.20 |
116.00 |
122.20 |
0.8M |
| 2022-10-03 |
118.33 |
120.00 |
115.60 |
117.20 |
1.0M |
| 2022-09-30 |
112.00 |
120.20 |
111.80 |
119.00 |
2.7M |
| 2022-09-29 |
113.32 |
116.70 |
111.80 |
112.40 |
2.6M |
| 2022-09-28 |
113.00 |
114.20 |
103.03 |
111.80 |
4.2M |
| 2022-09-27 |
120.55 |
120.80 |
113.40 |
113.40 |
1.8M |
| 2022-09-26 |
126.20 |
127.53 |
118.20 |
118.20 |
2.2M |
| 2022-09-23 |
129.82 |
130.00 |
124.84 |
126.00 |
1.2M |
| 2022-09-22 |
132.25 |
132.80 |
129.00 |
130.20 |
1.1M |
| 2022-09-21 |
128.48 |
132.80 |
127.79 |
132.00 |
1.6M |
| 2022-09-20 |
128.20 |
129.40 |
126.60 |
128.60 |
1.1M |
| 2022-09-16 |
128.87 |
130.00 |
126.60 |
126.60 |
4.6M |
| 2022-09-15 |
129.10 |
129.40 |
128.20 |
128.40 |
0.8M |
| 2022-09-14 |
129.40 |
131.00 |
127.80 |
127.80 |
0.9M |
| 2022-09-13 |
130.76 |
131.00 |
129.40 |
129.40 |
1.4M |
| 2022-09-12 |
131.00 |
131.40 |
130.00 |
130.00 |
1.1M |
| 2022-09-09 |
129.65 |
131.80 |
129.65 |
131.00 |
0.5M |
| 2022-09-08 |
131.25 |
131.60 |
129.00 |
129.00 |
1.2M |
| 2022-09-07 |
130.40 |
130.80 |
129.20 |
129.60 |
1.2M |
| 2022-09-06 |
132.87 |
134.00 |
129.00 |
130.00 |
1.2M |
| 2022-09-05 |
131.26 |
132.80 |
129.60 |
132.80 |
1.5M |
| 2022-09-02 |
128.57 |
131.60 |
128.25 |
131.60 |
1.4M |
| 2022-09-01 |
133.00 |
133.00 |
128.17 |
128.20 |
1.4M |
| 2022-08-31 |
134.60 |
135.35 |
132.80 |
133.60 |
1.0M |
| 2022-08-30 |
133.20 |
135.40 |
133.20 |
134.40 |
1.5M |
| 2022-08-26 |
132.54 |
134.80 |
131.60 |
133.20 |
0.9M |
| 2022-08-25 |
131.60 |
132.60 |
130.40 |
131.60 |
1.0M |
| 2022-08-24 |
130.31 |
131.60 |
129.80 |
131.60 |
1.0M |
| 2022-08-23 |
130.60 |
130.60 |
129.00 |
130.00 |
0.9M |
| 2022-08-22 |
130.20 |
130.60 |
129.70 |
130.60 |
0.9M |
| 2022-08-19 |
129.14 |
130.00 |
128.40 |
129.80 |
1.6M |
| 2022-08-18 |
128.60 |
130.00 |
127.97 |
129.00 |
2.6M |
| 2022-08-17 |
128.99 |
129.00 |
127.80 |
127.80 |
0.7M |
| 2022-08-16 |
127.43 |
129.40 |
127.20 |
128.60 |
0.8M |
| 2022-08-15 |
129.60 |
130.00 |
127.40 |
127.40 |
1.3M |
| 2022-08-12 |
129.39 |
131.20 |
128.50 |
129.40 |
0.9M |
| 2022-08-11 |
132.75 |
133.00 |
128.00 |
128.40 |
1.3M |
| 2022-08-10 |
132.97 |
133.20 |
132.40 |
132.80 |
0.8M |
| 2022-08-09 |
132.98 |
133.40 |
132.51 |
133.00 |
1.2M |
| 2022-08-08 |
131.00 |
133.08 |
130.00 |
132.80 |
1.2M |
| 2022-08-05 |
129.40 |
132.80 |
127.80 |
132.00 |
1.6M |
| 2022-08-04 |
125.60 |
129.40 |
125.60 |
129.40 |
1.6M |
| 2022-08-03 |
125.60 |
126.00 |
125.00 |
126.00 |
0.5M |
| 2022-08-02 |
126.00 |
126.00 |
124.80 |
125.00 |
2.9M |
| 2022-08-01 |
124.40 |
126.85 |
124.13 |
126.20 |
1.7M |
| 2022-07-29 |
123.60 |
124.60 |
123.50 |
124.40 |
1.8M |
| 2022-07-28 |
122.60 |
123.80 |
122.50 |
123.80 |
1.0M |
| 2022-07-27 |
121.00 |
122.60 |
121.00 |
122.40 |
0.9M |
| 2022-07-26 |
121.83 |
122.20 |
120.97 |
121.00 |
0.7M |
| 2022-07-25 |
121.80 |
122.80 |
121.40 |
122.20 |
1.2M |
| 2022-07-22 |
121.00 |
121.80 |
120.80 |
121.80 |
0.6M |
| 2022-07-21 |
121.00 |
121.60 |
119.60 |
121.00 |
5.7M |
| 2022-07-20 |
120.80 |
122.20 |
120.60 |
120.60 |
1.2M |
| 2022-07-19 |
120.80 |
122.20 |
120.60 |
120.80 |
0.5M |
| 2022-07-18 |
121.20 |
122.40 |
120.40 |
120.80 |
0.7M |
| 2022-07-15 |
119.60 |
122.29 |
118.90 |
119.80 |
2.9M |
| 2022-07-14 |
120.60 |
121.00 |
119.00 |
119.00 |
0.9M |
| 2022-07-13 |
121.51 |
122.16 |
120.40 |
120.40 |
1.1M |
| 2022-07-12 |
123.07 |
123.20 |
120.80 |
121.80 |
1.6M |
| 2022-07-11 |
122.60 |
124.00 |
122.60 |
122.80 |
1.0M |
| 2022-07-08 |
123.00 |
124.80 |
121.80 |
123.20 |
1.0M |
| 2022-07-07 |
123.20 |
124.97 |
123.20 |
123.40 |
1.3M |
| 2022-07-06 |
124.20 |
126.60 |
123.00 |
124.00 |
1.7M |
| 2022-07-05 |
123.80 |
125.00 |
123.51 |
124.80 |
1.5M |
| 2022-07-04 |
122.40 |
123.80 |
122.40 |
123.20 |
1.0M |
| 2022-07-01 |
122.56 |
123.20 |
121.53 |
122.80 |
2.0M |
| 2022-06-30 |
120.00 |
123.40 |
120.00 |
122.20 |
3.8M |
| 2022-06-29 |
120.20 |
120.27 |
119.40 |
119.60 |
0.8M |
| 2022-06-28 |
121.00 |
121.00 |
118.80 |
120.80 |
3.1M |
| 2022-06-27 |
119.42 |
121.00 |
119.42 |
120.80 |
0.9M |
| 2022-06-24 |
119.39 |
119.80 |
119.20 |
119.40 |
0.4M |
| 2022-06-23 |
120.60 |
121.40 |
119.52 |
119.60 |
0.7M |
| 2022-06-22 |
120.00 |
121.40 |
119.75 |
120.60 |
0.6M |
| 2022-06-21 |
121.80 |
121.80 |
120.60 |
120.60 |
0.5M |
| 2022-06-20 |
121.91 |
122.60 |
121.05 |
121.60 |
1.0M |
| 2022-06-17 |
122.40 |
122.40 |
121.00 |
122.00 |
1.6M |
| 2022-06-16 |
121.20 |
122.80 |
121.00 |
122.80 |
1.9M |
| 2022-06-15 |
121.00 |
122.40 |
121.00 |
121.40 |
1.1M |
| 2022-06-14 |
121.40 |
122.00 |
120.40 |
121.40 |
1.4M |
| 2022-06-13 |
121.60 |
122.80 |
119.40 |
121.80 |
0.9M |
| 2022-06-10 |
122.30 |
122.75 |
121.60 |
121.60 |
0.4M |
| 2022-06-09 |
122.20 |
122.59 |
121.50 |
121.60 |
0.7M |
| 2022-06-08 |
121.80 |
122.80 |
121.60 |
122.00 |
0.6M |
| 2022-06-07 |
121.80 |
123.80 |
121.60 |
121.60 |
1.1M |
| 2022-06-06 |
121.60 |
122.80 |
120.80 |
122.00 |
0.9M |
| 2022-06-01 |
121.00 |
122.00 |
120.20 |
121.40 |
1.0M |
| 2022-05-31 |
120.20 |
121.80 |
120.20 |
121.40 |
0.9M |
| 2022-05-30 |
119.00 |
121.20 |
119.00 |
121.20 |
2.3M |
| 2022-05-27 |
121.20 |
121.20 |
119.11 |
119.20 |
0.7M |
| 2022-05-26 |
121.00 |
121.00 |
118.73 |
119.80 |
1.3M |
| 2022-05-25 |
120.00 |
122.80 |
118.20 |
118.80 |
1.2M |
| 2022-05-24 |
123.00 |
123.00 |
118.20 |
118.60 |
4.6M |
| 2022-05-23 |
124.60 |
125.80 |
123.80 |
123.80 |
13.5M |
| 2022-05-20 |
122.20 |
126.40 |
122.17 |
124.80 |
4.7M |
| 2022-05-19 |
122.60 |
122.60 |
121.97 |
122.60 |
1.1M |
| 2022-05-18 |
120.65 |
122.80 |
120.20 |
122.40 |
1.2M |
| 2022-05-17 |
120.00 |
121.00 |
119.40 |
121.00 |
1.1M |
| 2022-05-16 |
119.32 |
119.60 |
119.00 |
119.60 |
2.3M |
| 2022-05-13 |
119.40 |
120.20 |
119.20 |
119.60 |
0.5M |
| 2022-05-12 |
118.60 |
120.00 |
118.60 |
119.40 |
0.6M |
| 2022-05-11 |
119.23 |
120.40 |
119.10 |
120.40 |
1.4M |
| 2022-05-10 |
120.60 |
120.60 |
118.60 |
119.40 |
0.9M |
| 2022-05-09 |
118.00 |
121.40 |
118.00 |
120.00 |
2.1M |
| 2022-05-06 |
114.35 |
114.40 |
113.40 |
114.00 |
1.5M |
| 2022-05-05 |
114.36 |
114.60 |
114.20 |
114.20 |
1.5M |
| 2022-05-04 |
114.43 |
114.80 |
114.20 |
114.60 |
1.0M |
| 2022-05-03 |
114.60 |
115.00 |
114.20 |
114.60 |
1.8M |
| 2022-04-29 |
115.00 |
115.00 |
114.33 |
114.60 |
0.5M |
| 2022-04-28 |
115.00 |
115.20 |
114.80 |
115.00 |
1.6M |
| 2022-04-27 |
114.00 |
115.40 |
113.40 |
115.00 |
1.4M |
| 2022-04-26 |
113.98 |
114.00 |
113.40 |
113.80 |
0.4M |
| 2022-04-25 |
113.40 |
114.60 |
113.40 |
113.40 |
2.1M |
| 2022-04-22 |
112.60 |
114.45 |
111.80 |
114.40 |
1.3M |
| 2022-04-21 |
111.68 |
113.20 |
111.53 |
113.20 |
0.6M |
| 2022-04-20 |
110.80 |
111.60 |
110.80 |
111.60 |
0.5M |
| 2022-04-19 |
111.20 |
111.40 |
110.77 |
111.40 |
0.8M |
| 2022-04-14 |
110.20 |
111.95 |
110.20 |
111.40 |
1.3M |
| 2022-04-13 |
110.20 |
111.20 |
110.20 |
111.00 |
0.4M |
| 2022-04-12 |
111.07 |
111.80 |
110.20 |
110.20 |
0.8M |
| 2022-04-11 |
111.80 |
111.80 |
110.76 |
111.20 |
0.8M |
| 2022-04-08 |
111.20 |
111.80 |
111.00 |
111.80 |
0.9M |
| 2022-04-07 |
111.40 |
111.75 |
110.40 |
111.00 |
0.3M |
| 2022-04-06 |
111.22 |
111.40 |
110.40 |
111.00 |
1.6M |
| 2022-04-05 |
111.80 |
113.20 |
110.91 |
111.00 |
0.5M |
| 2022-04-04 |
112.40 |
113.00 |
111.80 |
112.00 |
0.7M |
| 2022-04-01 |
113.00 |
113.40 |
112.30 |
112.80 |
0.8M |
| 2022-03-31 |
112.60 |
113.40 |
112.60 |
112.80 |
0.9M |
| 2022-03-30 |
112.60 |
113.20 |
112.60 |
112.80 |
0.6M |
| 2022-03-29 |
113.80 |
113.80 |
112.60 |
112.80 |
0.5M |
| 2022-03-28 |
111.40 |
113.60 |
111.20 |
112.80 |
0.7M |
| 2022-03-25 |
112.20 |
112.60 |
111.12 |
111.20 |
0.6M |
| 2022-03-24 |
112.00 |
114.00 |
112.00 |
112.40 |
0.6M |
| 2022-03-23 |
112.00 |
112.40 |
111.60 |
112.00 |
0.8M |
| 2022-03-22 |
112.30 |
112.40 |
112.00 |
112.40 |
0.8M |
| 2022-03-21 |
112.40 |
112.40 |
112.20 |
112.40 |
0.7M |
| 2022-03-18 |
111.71 |
112.40 |
111.40 |
111.40 |
1.8M |
| 2022-03-17 |
111.52 |
111.80 |
111.20 |
111.40 |
0.4M |
| 2022-03-16 |
110.25 |
111.60 |
110.25 |
111.60 |
0.9M |
| 2022-03-15 |
110.60 |
110.60 |
109.80 |
110.00 |
0.4M |
| 2022-03-14 |
110.60 |
110.60 |
109.80 |
110.00 |
0.5M |
| 2022-03-11 |
110.60 |
110.80 |
110.00 |
110.60 |
0.7M |
| 2022-03-10 |
110.30 |
110.60 |
109.80 |
110.00 |
0.5M |
| 2022-03-09 |
110.60 |
110.60 |
109.60 |
110.00 |
0.9M |
| 2022-03-08 |
109.03 |
110.30 |
109.00 |
109.80 |
0.8M |
| 2022-03-07 |
110.26 |
110.60 |
108.80 |
109.20 |
0.7M |
| 2022-03-04 |
111.35 |
112.00 |
110.00 |
110.40 |
0.8M |
| 2022-03-03 |
111.60 |
112.78 |
111.00 |
111.00 |
1.4M |
| 2022-03-02 |
110.82 |
113.16 |
110.27 |
112.60 |
2.3M |
| 2022-03-01 |
109.13 |
110.80 |
109.00 |
110.80 |
1.3M |
| 2022-02-28 |
107.61 |
109.20 |
107.59 |
109.20 |
0.9M |
| 2022-02-25 |
107.19 |
108.00 |
106.80 |
108.00 |
1.5M |
| 2022-02-24 |
106.66 |
107.80 |
106.02 |
107.20 |
0.7M |
| 2022-02-23 |
107.80 |
108.20 |
107.25 |
107.80 |
0.9M |
| 2022-02-22 |
106.70 |
108.40 |
106.61 |
107.20 |
2.2M |
| 2022-02-21 |
107.20 |
108.00 |
106.47 |
107.40 |
0.8M |
| 2022-02-18 |
105.00 |
107.80 |
105.00 |
107.60 |
0.8M |
| 2022-02-17 |
105.78 |
106.20 |
105.40 |
106.20 |
1.2M |
| 2022-02-16 |
105.78 |
106.20 |
105.20 |
106.20 |
0.8M |
| 2022-02-15 |
105.53 |
105.80 |
105.00 |
105.80 |
1.0M |
| 2022-02-14 |
105.00 |
105.60 |
105.00 |
105.40 |
0.7M |
| 2022-02-11 |
105.00 |
105.40 |
105.00 |
105.40 |
0.5M |
| 2022-02-10 |
105.78 |
106.00 |
105.00 |
105.40 |
1.1M |
| 2022-02-09 |
105.60 |
106.17 |
105.00 |
105.40 |
2.2M |
| 2022-02-08 |
106.88 |
107.14 |
105.00 |
105.00 |
3.1M |
| 2022-02-07 |
107.56 |
108.20 |
106.60 |
106.60 |
1.5M |
| 2022-02-04 |
107.40 |
108.40 |
106.80 |
107.80 |
1.6M |
| 2022-02-03 |
107.96 |
107.96 |
107.30 |
107.40 |
1.0M |
| 2022-02-02 |
106.76 |
108.00 |
106.40 |
107.40 |
3.3M |
| 2022-02-01 |
101.00 |
106.80 |
101.00 |
106.40 |
3.6M |
| 2022-01-31 |
104.36 |
105.60 |
104.00 |
105.60 |
2.3M |
| 2022-01-28 |
102.40 |
104.60 |
101.33 |
104.60 |
5.3M |
| 2022-01-27 |
102.36 |
102.60 |
101.87 |
102.00 |
0.6M |
| 2022-01-26 |
102.24 |
102.60 |
102.07 |
102.20 |
0.8M |
| 2022-01-25 |
102.16 |
102.60 |
101.80 |
102.20 |
1.0M |
| 2022-01-24 |
102.52 |
102.60 |
101.60 |
101.60 |
1.0M |
| 2022-01-21 |
102.00 |
102.60 |
102.00 |
102.40 |
0.8M |
| 2022-01-20 |
102.45 |
102.60 |
102.20 |
102.20 |
0.4M |
| 2022-01-19 |
102.40 |
102.60 |
102.40 |
102.40 |
1.0M |
| 2022-01-18 |
102.56 |
102.80 |
102.41 |
102.60 |
2.6M |
| 2022-01-17 |
102.36 |
103.00 |
102.23 |
102.60 |
4.1M |
| 2022-01-14 |
102.55 |
102.80 |
102.20 |
102.40 |
0.7M |
| 2022-01-13 |
102.60 |
102.99 |
101.90 |
102.00 |
0.6M |
| 2022-01-12 |
103.00 |
103.30 |
102.00 |
102.40 |
1.1M |
| 2022-01-11 |
104.21 |
104.80 |
103.80 |
103.80 |
0.6M |
| 2022-01-10 |
104.60 |
104.80 |
104.00 |
104.60 |
7.2M |
| 2022-01-07 |
105.00 |
105.00 |
104.20 |
104.60 |
0.5M |
| 2022-01-06 |
105.45 |
105.57 |
104.40 |
104.40 |
0.4M |
| 2022-01-05 |
105.66 |
105.80 |
105.40 |
105.60 |
0.7M |
| 2022-01-04 |
105.26 |
105.80 |
105.01 |
105.60 |
0.9M |