Forth Smart Service PCL (FSMARTm)

FSMARTm
🏛️ 태국 →
9.45
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-28 7.25 7.50 7.25 7.35 1.3M
2023-12-27 7.20 7.35 7.20 7.25 0.7M
2023-12-26 7.40 7.50 7.20 7.20 1.4M
2023-12-25 7.50 7.70 7.40 7.40 2.0M
2023-12-22 7.40 7.50 7.25 7.50 1.5M
2023-12-21 7.10 7.40 7.05 7.40 2.0M
2023-12-20 7.30 7.45 7.10 7.10 4.1M
2023-12-19 7.05 7.35 6.95 7.25 2.0M
2023-12-18 7.05 7.20 7.05 7.05 0.6M
2023-12-15 6.95 7.15 6.95 7.05 1.0M
2023-12-14 6.85 6.95 6.75 6.90 0.6M
2023-12-13 6.80 6.90 6.60 6.70 1.0M
2023-12-12 7.05 7.10 6.80 6.80 1.3M
2023-12-08 7.00 7.15 6.95 7.05 0.6M
2023-12-07 7.10 7.15 6.95 7.00 1.2M
2023-12-06 7.10 7.25 7.10 7.20 1.3M
2023-12-04 7.10 7.25 7.05 7.15 1.1M
2023-12-01 7.15 7.20 7.05 7.05 0.5M
2023-11-30 7.20 7.30 7.05 7.10 0.9M
2023-11-29 7.40 7.40 7.15 7.25 1.2M
2023-11-28 7.25 7.45 7.25 7.40 1.6M
2023-11-27 7.25 7.35 7.15 7.25 0.6M
2023-11-24 7.40 7.60 7.20 7.25 2.5M
2023-11-23 7.35 7.45 7.30 7.40 2.5M
2023-11-22 7.50 7.60 7.25 7.35 3.0M
2023-11-21 7.35 7.60 7.35 7.60 5.3M
2023-11-20 7.15 7.35 7.00 7.35 1.7M
2023-11-17 6.90 7.20 6.85 7.10 1.4M
2023-11-16 7.05 7.20 6.90 6.90 1.6M
2023-11-15 7.05 7.20 7.00 7.10 2.1M
2023-11-14 7.05 7.25 6.95 6.95 2.4M
2023-11-13 7.60 7.65 7.15 7.15 1.3M
2023-11-10 7.70 7.85 7.60 7.60 1.2M
2023-11-09 7.95 8.00 7.70 7.80 0.9M
2023-11-08 7.90 8.05 7.90 7.95 0.7M
2023-11-07 7.85 8.05 7.85 7.85 0.8M
2023-11-06 8.00 8.15 7.95 7.95 0.9M
2023-11-03 8.10 8.20 8.00 8.05 3.3M
2023-11-02 7.80 8.05 7.75 7.95 2.5M
2023-11-01 7.70 7.90 7.65 7.70 1.0M
2023-10-31 7.85 7.85 7.65 7.65 0.9M
2023-10-30 7.95 8.00 7.75 7.80 0.7M
2023-10-27 8.00 8.05 7.65 8.05 1.9M
2023-10-26 8.25 8.25 7.95 7.95 1.2M
2023-10-25 8.20 8.45 8.20 8.20 1.6M
2023-10-24 8.20 8.35 8.10 8.20 0.8M
2023-10-20 8.40 8.40 8.00 8.20 1.5M
2023-10-19 8.35 8.45 8.30 8.35 0.5M
2023-10-18 8.60 8.60 8.30 8.35 0.8M
2023-10-17 8.60 8.65 8.50 8.50 0.5M
2023-10-16 8.80 8.80 8.40 8.50 1.5M
2023-10-12 9.00 9.05 8.85 8.85 0.7M
2023-10-11 8.75 9.00 8.75 9.00 1.0M
2023-10-10 8.85 8.90 8.70 8.70 0.5M
2023-10-09 8.90 8.90 8.55 8.75 1.6M
2023-10-06 9.00 9.10 8.85 8.95 0.6M
2023-10-05 9.05 9.10 8.85 8.90 0.7M
2023-10-04 8.75 9.10 8.70 9.05 1.6M
2023-10-03 9.00 9.10 8.70 8.85 2.3M
2023-10-02 9.35 9.35 8.95 9.00 1.9M
2023-09-29 9.30 9.45 9.15 9.25 1.3M
2023-09-28 9.45 9.60 9.20 9.20 2.2M
2023-09-27 9.45 9.55 9.30 9.40 1.9M
2023-09-26 9.85 9.95 9.35 9.35 3.4M
2023-09-25 10.20 10.30 9.85 9.85 2.2M
2023-09-22 10.10 10.30 9.95 10.20 1.7M
2023-09-21 10.00 10.30 10.00 10.10 1.8M
2023-09-20 10.30 10.30 9.85 9.95 3.2M
2023-09-19 10.10 10.30 10.00 10.20 1.2M
2023-09-18 10.30 10.40 10.10 10.10 1.3M
2023-09-15 10.60 10.70 10.30 10.30 1.9M
2023-09-14 10.30 10.60 10.10 10.50 4.4M
2023-09-13 10.70 10.90 10.30 10.40 6.1M
2023-09-12 10.50 11.00 10.50 10.80 10.2M
2023-09-11 10.60 10.70 10.30 10.50 5.1M
2023-09-08 10.30 10.70 10.20 10.60 4.5M
2023-09-07 10.30 10.50 10.30 10.30 3.3M
2023-09-06 10.80 10.90 10.20 10.30 8.8M
2023-09-05 10.90 10.90 10.60 10.80 3.2M
2023-09-04 10.50 11.00 10.50 10.90 6.9M
2023-09-01 11.20 11.30 10.40 10.40 12.7M
2023-08-31 10.90 11.70 10.80 11.10 24.0M
2023-08-30 10.10 11.20 10.00 11.00 16.4M
2023-08-29 9.70 10.20 9.65 10.10 10.9M
2023-08-28 9.95 10.00 9.70 9.70 5.1M
2023-08-25 9.60 9.85 9.45 9.85 6.9M
2023-08-24 9.20 9.65 9.20 9.55 6.5M
2023-08-23 9.25 9.30 9.10 9.30 3.1M
2023-08-22 9.00 9.30 9.00 9.25 5.1M
2023-08-21 8.90 9.00 8.80 8.95 1.0M
2023-08-18 8.95 9.00 8.85 8.90 1.1M
2023-08-17 8.60 9.00 8.60 8.95 2.2M
2023-08-16 8.75 8.80 8.60 8.60 1.4M
2023-08-15 9.10 9.10 8.80 8.80 2.1M
2023-08-11 8.85 9.15 8.85 9.10 1.5M
2023-08-10 8.95 9.00 8.80 8.85 0.7M
2023-08-09 8.80 8.95 8.75 8.95 1.0M
2023-08-08 8.95 9.05 8.80 8.80 0.9M
2023-08-07 9.15 9.15 8.75 8.95 2.7M
2023-08-04 9.10 9.25 8.90 9.10 3.0M
2023-08-03 8.75 9.10 8.75 9.00 4.6M
2023-08-02 9.10 9.20 8.85 8.85 4.4M
2023-07-31 8.65 9.25 8.55 9.20 4.5M
2023-07-27 8.30 8.65 8.15 8.65 1.5M
2023-07-26 8.30 8.30 8.20 8.25 0.4M
2023-07-25 8.35 8.45 8.15 8.25 0.6M
2023-07-24 8.60 8.60 8.30 8.30 0.5M
2023-07-21 8.40 8.50 8.35 8.45 0.4M
2023-07-20 8.60 8.65 8.40 8.40 0.5M
2023-07-19 8.65 8.70 8.55 8.60 0.7M
2023-07-18 8.65 8.70 8.55 8.60 0.9M
2023-07-17 8.55 8.75 8.50 8.60 3.2M
2023-07-14 8.25 8.50 8.25 8.40 1.0M
2023-07-13 8.10 8.30 8.10 8.25 0.5M
2023-07-12 8.25 8.35 8.00 8.10 1.0M
2023-07-11 8.30 8.45 8.15 8.20 0.7M
2023-07-10 8.30 8.40 8.20 8.25 0.4M
2023-07-07 8.25 8.45 8.25 8.30 0.6M
2023-07-06 8.50 8.55 8.30 8.40 0.7M
2023-07-05 8.75 8.80 8.45 8.45 1.2M
2023-07-04 8.60 8.90 8.60 8.85 1.3M
2023-07-03 8.60 8.65 8.45 8.60 0.8M
2023-06-30 8.60 8.75 8.50 8.50 1.4M
2023-06-29 8.10 8.65 8.10 8.55 2.2M
2023-06-28 8.35 8.40 8.10 8.15 1.4M
2023-06-27 8.05 8.40 8.05 8.25 1.9M
2023-06-26 8.60 8.60 8.00 8.00 3.1M
2023-06-23 8.75 8.80 8.60 8.60 1.5M
2023-06-22 8.85 8.85 8.65 8.75 1.6M
2023-06-21 9.25 9.25 8.75 8.80 4.8M
2023-06-20 9.15 9.30 9.10 9.15 1.7M
2023-06-19 9.20 9.35 9.15 9.20 1.3M
2023-06-16 9.40 9.45 9.15 9.20 2.2M
2023-06-15 9.80 9.80 9.35 9.35 4.3M
2023-06-14 9.95 9.95 9.80 9.80 1.1M
2023-06-13 9.85 9.95 9.80 9.90 1.1M
2023-06-12 9.80 10.10 9.80 9.80 2.4M
2023-06-09 9.70 9.95 9.65 9.85 3.7M
2023-06-08 9.90 9.95 9.45 9.65 6.6M
2023-06-07 10.10 10.20 9.90 9.90 2.2M
2023-06-06 10.00 10.30 9.95 10.10 2.5M
2023-06-02 10.10 10.10 9.85 9.95 2.2M
2023-06-01 10.30 10.30 9.95 9.95 3.3M
2023-05-31 10.20 10.40 10.10 10.30 4.3M
2023-05-30 9.75 10.30 9.70 10.20 6.7M
2023-05-29 9.75 9.90 9.75 9.75 1.5M
2023-05-26 9.90 9.95 9.65 9.70 2.6M
2023-05-25 9.80 9.90 9.75 9.80 1.8M
2023-05-24 9.75 9.95 9.70 9.85 4.3M
2023-05-23 9.45 9.85 9.35 9.85 5.3M
2023-05-22 9.45 9.50 9.05 9.45 3.4M
2023-05-19 9.35 9.60 9.20 9.40 2.9M
2023-05-18 9.20 9.60 9.15 9.40 3.4M
2023-05-17 9.35 9.35 9.00 9.05 1.2M
2023-05-16 8.95 9.35 8.95 9.25 2.1M
2023-05-15 9.45 9.50 8.90 8.90 2.8M
2023-05-12 9.55 9.60 9.30 9.40 1.2M
2023-05-11 9.65 9.75 9.50 9.50 0.9M
2023-05-10 9.50 9.80 9.35 9.60 2.1M
2023-05-09 9.30 9.70 9.25 9.45 3.2M
2023-05-08 9.40 9.40 9.05 9.25 2.1M
2023-05-03 8.65 9.30 8.65 9.30 2.9M
2023-05-02 9.15 9.20 8.70 8.75 3.1M
2023-04-28 9.20 9.40 9.10 9.20 1.6M
2023-04-27 9.15 9.15 8.95 9.10 1.5M
2023-04-26 9.05 9.25 9.00 9.15 2.0M
2023-04-25 9.30 9.40 9.00 9.05 3.2M
2023-04-24 9.55 9.65 9.30 9.30 1.9M
2023-04-21 9.75 9.85 9.50 9.55 4.3M
2023-04-20 9.90 9.90 9.70 9.70 3.2M
2023-04-19 10.20 10.20 9.90 9.90 2.8M
2023-04-18 10.40 10.40 10.20 10.20 1.5M
2023-04-17 10.10 10.40 10.10 10.30 2.4M
2023-04-12 10.10 10.10 9.90 10.00 2.8M
2023-04-11 10.30 10.40 10.00 10.10 1.6M
2023-04-10 10.10 10.40 10.10 10.20 1.4M
2023-04-07 10.00 10.30 10.00 10.10 3.0M
2023-04-05 10.70 10.70 10.00 10.00 4.6M
2023-04-04 10.60 10.80 10.50 10.70 2.2M
2023-04-03 10.40 10.60 10.30 10.50 1.8M
2023-03-31 10.50 10.70 10.30 10.30 1.9M
2023-03-30 10.80 11.00 10.50 10.50 3.1M
2023-03-29 11.00 11.00 10.60 10.90 2.7M
2023-03-28 10.60 10.90 10.50 10.90 3.4M
2023-03-27 10.40 10.60 10.20 10.50 1.5M
2023-03-24 10.60 10.60 10.30 10.30 1.8M
2023-03-23 10.30 10.80 10.30 10.60 5.1M
2023-03-22 10.40 10.70 10.30 10.40 2.7M
2023-03-21 9.90 10.40 9.85 10.30 6.9M
2023-03-20 10.30 10.30 9.65 9.75 13.4M
2023-03-17 10.60 10.70 10.20 10.30 4.0M
2023-03-16 10.40 10.50 10.10 10.40 4.2M
2023-03-15 10.40 10.70 10.20 10.60 6.5M
2023-03-14 10.20 10.50 10.00 10.20 5.7M
2023-03-13 10.40 10.70 10.10 10.20 10.5M
2023-03-10 11.00 11.10 10.40 10.60 8.5M
2023-03-09 10.90 11.10 10.80 11.00 5.7M
2023-03-08 11.20 11.30 10.90 11.00 10.7M
2023-03-07 11.20 11.50 11.10 11.40 9.0M
2023-03-03 11.00 11.40 10.80 11.10 10.6M
2023-03-02 11.00 11.20 10.70 10.90 10.0M
2023-03-01 11.10 11.30 10.80 10.90 10.8M
2023-02-28 11.40 11.60 11.00 11.10 9.8M
2023-02-27 12.00 12.20 11.20 11.30 12.7M
2023-02-24 12.20 12.40 11.90 12.00 14.4M
2023-02-23 12.70 12.80 12.50 12.60 2.3M
2023-02-22 12.50 13.20 12.50 12.70 10.4M
2023-02-21 12.70 12.70 12.30 12.60 5.7M
2023-02-20 12.20 12.80 12.00 12.60 11.9M
2023-02-17 13.20 13.20 12.20 12.20 14.1M
2023-02-16 13.20 13.50 12.90 13.30 8.0M
2023-02-15 13.80 13.90 13.00 13.00 6.5M
2023-02-14 14.40 14.80 13.60 13.70 9.4M
2023-02-13 14.60 14.70 14.30 14.40 3.1M
2023-02-10 14.80 15.00 14.60 14.60 7.0M
2023-02-09 14.50 15.20 14.30 15.10 9.0M
2023-02-08 15.80 16.00 14.40 14.40 15.6M
2023-02-07 16.50 16.50 15.70 15.70 6.3M
2023-02-06 16.50 16.70 16.30 16.40 2.5M
2023-02-03 16.60 16.70 16.30 16.40 3.0M
2023-02-02 16.80 16.90 16.30 16.50 5.4M
2023-02-01 16.90 17.20 16.40 16.70 21.3M
2023-01-31 16.30 17.10 16.20 16.90 12.8M
2023-01-30 17.00 17.50 16.20 16.30 16.7M
2023-01-27 16.70 17.00 16.50 16.80 8.4M
2023-01-26 16.10 17.50 16.10 16.80 33.2M
2023-01-25 16.20 16.40 15.90 16.00 25.8M
2023-01-24 14.50 16.40 14.50 16.20 32.2M
2023-01-23 14.40 14.70 14.20 14.20 7.7M
2023-01-20 14.40 14.60 14.30 14.30 3.0M
2023-01-19 14.20 14.40 14.20 14.30 1.8M
2023-01-18 14.40 14.40 14.10 14.20 3.2M
2023-01-17 14.30 14.80 14.20 14.30 6.8M
2023-01-16 14.30 14.40 14.10 14.10 1.7M
2023-01-13 14.40 14.70 14.00 14.10 3.5M
2023-01-12 14.40 14.60 14.20 14.40 3.4M
2023-01-11 14.30 14.70 13.90 14.50 12.8M
2023-01-10 13.00 14.60 13.00 14.30 21.8M
2023-01-09 12.60 12.90 12.50 12.80 2.1M
2023-01-06 12.20 12.60 12.10 12.50 1.5M
2023-01-05 12.40 12.40 12.20 12.20 1.5M
2023-01-04 12.60 12.80 12.30 12.30 2.0M
2023-01-03 12.90 12.90 12.60 12.60 1.0M