Fortis 1St Cum Red Srs F Prf (FTS_pf)

FTS_pf
🏛️ 캐나다 →
23.30
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-03 23.25 23.30 23.25 23.30 0.1M
2025-10-02 23.57 23.57 23.39 23.39 0.0M
2025-09-30 23.24 23.30 23.24 23.30 0.0M
2025-09-29 23.24 23.25 23.24 23.25 0.0M
2025-09-26 23.18 23.18 23.18 23.18 0.0M
2025-09-25 23.18 23.18 23.18 23.18 0.0M
2025-09-24 23.24 23.24 23.06 23.18 0.0M
2025-09-23 23.18 23.24 23.18 23.24 0.0M
2025-09-22 23.29 23.29 23.29 23.29 0.0M
2025-09-19 23.29 23.29 23.29 23.29 0.0M
2025-09-18 23.29 23.29 23.29 23.29 0.0M
2025-09-17 23.28 23.29 23.26 23.29 0.0M
2025-09-16 23.28 23.28 23.28 23.28 0.0M
2025-09-15 23.25 23.27 23.20 23.20 0.0M
2025-09-12 23.20 23.30 23.20 23.30 0.0M
2025-09-11 23.30 23.30 23.25 23.25 0.0M
2025-09-10 23.32 23.32 23.32 23.32 0.0M
2025-09-09 23.45 23.45 23.31 23.32 0.0M
2025-09-08 23.75 23.77 23.44 23.45 0.0M
2025-09-05 23.99 23.99 23.80 23.80 0.0M
2025-09-04 23.85 24.00 23.85 24.00 0.0M
2025-09-03 23.69 23.93 23.69 23.93 0.0M
2025-09-02 23.22 23.70 23.22 23.70 0.1M
2025-08-29 22.80 22.80 22.79 22.79 0.0M
2025-08-28 23.15 23.15 22.80 22.80 0.0M
2025-08-27 22.81 22.81 22.79 22.79 0.0M
2025-08-26 23.00 23.03 22.81 22.81 0.0M
2025-08-25 23.03 23.03 23.02 23.02 0.0M
2025-08-22 23.20 23.22 23.03 23.03 0.0M
2025-08-21 23.09 23.15 23.09 23.15 0.0M
2025-08-20 23.03 23.03 23.03 23.03 0.0M
2025-08-19 23.06 23.06 23.06 23.06 0.0M
2025-08-18 23.52 23.52 23.52 23.52 0.0M
2025-08-15 23.30 23.30 23.30 23.30 0.0M
2025-08-14 23.10 23.30 23.10 23.30 0.0M
2025-08-13 23.05 23.05 23.05 23.05 0.0M
2025-08-12 23.05 23.05 23.05 23.05 0.0M
2025-08-11 23.27 23.27 23.27 23.27 0.0M
2025-08-08 23.23 23.23 23.01 23.01 0.0M
2025-08-07 23.26 23.27 22.96 22.96 0.0M
2025-08-06 23.15 23.28 23.15 23.28 0.0M
2025-08-05 23.25 23.28 23.25 23.28 0.0M
2025-08-01 23.20 23.20 23.20 23.20 0.0M
2025-07-31 22.93 22.93 22.93 22.93 0.0M
2025-07-30 22.75 23.14 22.75 22.93 0.0M
2025-07-29 22.75 22.75 22.75 22.75 0.0M
2025-07-28 22.50 22.65 22.50 22.65 0.0M
2025-07-25 22.35 22.45 22.35 22.45 0.0M
2025-07-24 22.20 22.40 22.20 22.40 0.0M
2025-07-23 22.21 22.21 22.20 22.20 0.0M
2025-07-22 22.23 22.23 22.23 22.23 0.0M
2025-07-21 22.23 22.23 22.23 22.23 0.0M
2025-07-18 22.17 22.28 22.17 22.28 0.0M
2025-07-17 22.20 22.20 21.96 22.20 0.0M
2025-07-16 22.05 22.05 22.05 22.05 0.0M
2025-07-15 22.01 22.01 21.90 21.90 0.0M
2025-07-14 21.85 21.85 21.85 21.85 0.0M
2025-07-11 22.20 22.20 21.85 21.85 0.0M
2025-07-10 22.10 22.10 22.10 22.10 0.0M
2025-07-09 22.09 22.10 22.09 22.10 0.0M
2025-07-08 22.08 22.13 22.08 22.12 0.0M
2025-07-07 22.28 22.28 22.28 22.28 0.0M
2025-07-04 22.19 22.33 22.19 22.33 0.0M
2025-07-03 22.19 22.19 22.19 22.19 0.0M
2025-07-02 21.82 22.19 21.82 22.19 0.0M
2025-06-30 21.83 22.14 21.83 22.14 0.0M
2025-06-27 21.96 21.99 21.96 21.99 0.0M
2025-06-26 21.72 21.72 21.72 21.72 0.0M
2025-06-25 21.75 21.75 21.72 21.72 0.0M
2025-06-24 22.00 22.00 21.78 22.00 0.0M
2025-06-23 21.71 22.00 21.71 22.00 0.0M
2025-06-20 21.59 21.59 21.59 21.59 0.0M
2025-06-19 22.35 22.35 21.65 21.65 0.0M
2025-06-18 21.72 21.77 21.65 21.65 0.0M
2025-06-17 22.00 22.00 21.84 21.85 0.0M
2025-06-16 22.03 22.03 22.03 22.03 0.0M
2025-06-13 22.58 22.58 22.02 22.03 0.0M
2025-06-12 21.85 21.86 21.70 21.74 0.0M
2025-06-11 21.85 21.85 21.85 21.85 0.0M
2025-06-10 21.80 21.85 21.80 21.85 0.0M
2025-06-09 21.85 21.85 21.85 21.85 0.0M
2025-06-06 21.92 21.92 21.92 21.92 0.0M
2025-06-05 21.77 21.92 21.77 21.92 0.0M
2025-06-04 21.80 21.80 21.80 21.80 0.0M
2025-06-03 21.80 21.80 21.80 21.80 0.0M
2025-06-02 21.65 21.65 21.65 21.65 0.0M
2025-05-30 21.65 21.65 21.65 21.65 0.0M
2025-05-29 21.60 21.65 21.60 21.64 0.0M
2025-05-28 21.62 21.62 21.60 21.61 0.0M
2025-05-27 21.63 21.65 21.50 21.50 0.0M
2025-05-26 21.50 21.62 21.50 21.62 0.0M
2025-05-23 21.73 21.73 21.73 21.73 0.0M
2025-05-22 21.26 21.35 21.26 21.35 0.0M
2025-05-21 21.35 21.50 21.35 21.50 0.0M
2025-05-20 21.39 21.40 21.39 21.40 0.0M
2025-05-16 21.31 21.31 21.31 21.31 0.0M
2025-05-15 21.61 21.61 21.61 21.61 0.0M
2025-05-14 21.75 21.75 21.75 21.75 0.0M
2025-05-13 21.60 21.75 21.60 21.75 0.0M
2025-05-12 21.17 21.75 21.17 21.75 0.0M
2025-05-09 21.37 21.40 21.21 21.40 0.0M
2025-05-08 21.34 21.35 21.30 21.30 0.0M
2025-05-07 21.39 21.39 21.39 21.39 0.0M
2025-05-06 21.31 21.31 21.21 21.21 0.0M
2025-05-01 20.99 21.43 20.99 21.43 0.0M
2025-04-30 21.28 21.28 20.90 20.90 0.0M
2025-04-29 21.05 21.05 21.05 21.05 0.0M
2025-04-25 21.21 21.39 21.20 21.25 0.0M
2025-04-24 21.12 21.25 21.12 21.18 0.0M
2025-04-22 21.12 21.13 20.95 20.95 0.0M
2025-04-21 21.87 21.87 20.88 21.16 0.0M
2025-04-17 21.70 21.85 21.70 21.85 0.0M
2025-04-16 21.53 21.63 21.49 21.60 0.0M
2025-04-15 21.90 21.90 21.60 21.60 0.0M
2025-04-11 20.86 20.87 20.86 20.87 0.0M
2025-04-10 20.51 20.81 20.51 20.81 0.0M
2025-04-09 20.86 20.86 20.71 20.71 0.0M
2025-04-08 21.50 21.50 20.79 20.79 0.0M
2025-04-07 21.02 21.35 21.00 21.05 0.0M
2025-04-04 22.10 22.25 21.52 21.52 0.0M
2025-04-02 22.27 22.27 22.00 22.25 0.0M
2025-04-01 22.25 22.25 22.25 22.25 0.0M
2025-03-31 22.20 22.23 22.20 22.23 0.0M
2025-03-28 22.04 22.04 22.03 22.03 0.0M
2025-03-27 22.26 22.28 22.22 22.22 0.0M
2025-03-26 22.51 22.51 22.28 22.28 0.0M
2025-03-25 22.52 22.52 22.51 22.52 0.0M
2025-03-24 22.53 22.53 22.40 22.40 0.0M
2025-03-21 22.50 22.53 22.50 22.53 0.0M
2025-03-20 22.53 22.53 22.53 22.53 0.0M
2025-03-19 22.45 22.53 22.45 22.49 0.0M
2025-03-18 22.25 22.44 22.25 22.44 0.0M
2025-03-17 22.35 22.35 22.26 22.26 0.0M
2025-03-14 22.35 22.35 22.35 22.35 0.0M
2025-03-13 22.30 22.30 22.30 22.30 0.0M
2025-03-10 22.36 22.45 22.36 22.45 0.0M
2025-03-07 22.47 22.53 22.47 22.50 0.0M
2025-03-06 22.50 22.52 22.47 22.52 0.0M
2025-03-05 22.48 22.71 22.47 22.71 0.0M
2025-02-28 22.34 22.35 22.29 22.29 0.0M
2025-02-27 22.18 22.25 22.18 22.25 0.0M
2025-02-26 22.18 22.18 21.92 22.14 0.0M
2025-02-25 22.02 22.02 22.02 22.02 0.0M
2025-02-24 22.19 22.19 22.01 22.01 0.0M
2025-02-21 22.20 22.20 21.96 21.96 0.0M
2025-02-20 21.95 21.97 21.95 21.96 0.0M
2025-02-19 22.26 22.26 22.15 22.15 0.0M
2025-02-18 22.26 22.26 22.26 22.26 0.0M
2025-02-14 22.83 22.83 22.26 22.26 0.0M
2025-02-13 22.47 22.48 22.35 22.46 0.0M
2025-02-12 22.33 22.33 22.32 22.32 0.0M
2025-02-11 22.31 22.37 22.31 22.37 0.0M
2025-02-10 22.30 22.30 22.30 22.30 0.0M
2025-02-07 22.25 22.25 22.25 22.25 0.0M
2025-02-06 22.17 22.18 22.10 22.18 0.0M
2025-02-05 21.89 21.95 21.89 21.95 0.0M
2025-02-04 21.81 21.99 21.81 21.99 0.0M
2025-02-03 22.12 22.12 22.12 22.12 0.0M
2025-01-31 22.22 22.27 22.15 22.15 0.0M
2025-01-30 22.15 22.24 22.14 22.24 0.0M
2025-01-29 22.00 22.20 22.00 22.20 0.0M
2025-01-28 22.06 22.25 22.06 22.25 0.0M
2025-01-27 21.46 21.73 21.45 21.73 0.0M
2025-01-24 21.93 21.93 21.50 21.50 0.0M
2025-01-23 22.06 22.06 21.90 21.90 0.0M
2025-01-22 22.03 22.03 21.56 21.77 0.0M
2025-01-21 22.04 22.04 22.04 22.04 0.0M
2025-01-20 22.11 22.11 22.10 22.11 0.0M
2025-01-17 21.99 21.99 21.98 21.98 0.0M
2025-01-16 22.01 22.01 21.95 21.99 0.0M
2025-01-15 21.99 22.00 21.95 22.00 0.0M
2025-01-14 22.30 22.30 21.99 21.99 0.0M
2025-01-13 21.84 21.85 21.84 21.85 0.0M
2025-01-10 22.10 22.10 22.01 22.07 0.0M
2025-01-09 22.12 22.12 21.93 22.12 0.0M
2025-01-07 21.82 22.49 21.82 22.29 0.0M
2025-01-06 21.99 22.36 21.99 22.36 0.0M
2025-01-03 21.75 21.95 21.75 21.95 0.0M
2025-01-02 21.34 21.40 21.34 21.40 0.0M