1.14
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.02 | 1.02 | 27.0K |
| 09:35 | 1.02 | 1.02 | 1.02 | 1.02 | 43.0K |
| 09:40 | 1.02 | 1.02 | 1.02 | 1.02 | 71.2K |
| 09:45 | 1.02 | 1.02 | 1.02 | 1.02 | 267.7K |
| 09:50 | 1.02 | 1.03 | 1.02 | 1.03 | 182.8K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 28.0K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 3,842.8K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 86.8K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 81.0K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 7.2K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 70.0K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 287.3K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 928.0K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 559.6K |
| 10:40 | 1.03 | 1.03 | 1.02 | 1.03 | 159.2K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 7.0K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 111.0K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 250.0K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 51.0K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 37.7K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 27.0K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 1.9K |
| 13:00 | 1.03 | 1.03 | 1.02 | 1.02 | 58.8K |
| 13:15 | 1.02 | 1.02 | 1.02 | 1.02 | 21.0K |
| 13:20 | 1.02 | 1.02 | 1.02 | 1.02 | 10.0K |
| 13:25 | 1.02 | 1.02 | 1.02 | 1.02 | 3.0K |
| 13:30 | 1.02 | 1.02 | 1.02 | 1.02 | 10.0K |
| 13:35 | 1.02 | 1.02 | 1.02 | 1.02 | 139.5K |
| 13:40 | 1.02 | 1.02 | 1.02 | 1.02 | 0.6K |
| 13:45 | 1.02 | 1.02 | 1.02 | 1.02 | 1,120.0K |
| 13:55 | 1.02 | 1.02 | 1.02 | 1.02 | 270.0K |
| 14:10 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 14:15 | 1.02 | 1.02 | 1.02 | 1.02 | 30.0K |
| 14:20 | 1.02 | 1.02 | 1.02 | 1.02 | 257.9K |
| 14:25 | 1.02 | 1.02 | 1.02 | 1.02 | 13.0K |
| 14:30 | 1.02 | 1.02 | 1.02 | 1.02 | 100.0K |
| 14:35 | 1.02 | 1.02 | 1.02 | 1.02 | 10.0K |
| 14:40 | 1.02 | 1.02 | 1.02 | 1.02 | 335.0K |
| 14:45 | 1.02 | 1.02 | 1.02 | 1.02 | 5.0K |
| 14:50 | 1.02 | 1.02 | 1.02 | 1.02 | 14.0K |
| 14:55 | 1.02 | 1.02 | 1.02 | 1.02 | 1.1K |