Founder Fubon CSI All Share FCF ETF (563780)

563780
🏛️ 중국 →
1.14
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 1.04 1.04 1.04 1.04 0.2K
09:45 1.04 1.04 1.04 1.04 261.0K
09:50 1.04 1.04 1.04 1.04 27.5K
09:55 1.04 1.04 1.04 1.04 0.2K
10:00 1.04 1.04 1.04 1.04 3.0K
10:05 1.04 1.04 1.04 1.04 20.0K
10:10 1.04 1.04 1.04 1.04 250.0K
10:15 1.04 1.04 1.04 1.04 40.0K
10:20 1.04 1.04 1.04 1.04 4.0K
10:25 1.04 1.04 1.04 1.04 60.0K
10:35 1.04 1.04 1.04 1.04 50.0K
10:40 1.04 1.04 1.04 1.04 100.0K
11:00 1.04 1.04 1.04 1.04 163.7K
11:05 1.04 1.04 1.04 1.04 30.0K
11:10 1.04 1.04 1.04 1.04 0.2K
11:15 1.04 1.04 1.04 1.04 55.7K
11:20 1.04 1.04 1.04 1.04 18.9K
11:25 1.04 1.04 1.04 1.04 200.0K
13:00 1.04 1.04 1.04 1.04 571.5K
13:05 1.04 1.04 1.04 1.04 10.0K
13:10 1.04 1.04 1.04 1.04 70.0K
13:15 1.04 1.04 1.04 1.04 10.0K
13:20 1.04 1.04 1.04 1.04 60.0K
13:25 1.04 1.04 1.04 1.04 49.8K
13:30 1.04 1.05 1.04 1.05 275.1K
13:35 1.04 1.04 1.04 1.04 750.0K
13:40 1.04 1.04 1.04 1.04 1,250.0K
13:50 1.04 1.04 1.04 1.04 5.0K
13:55 1.04 1.05 1.04 1.05 1,941.2K
14:00 1.05 1.05 1.05 1.05 10.0K
14:05 1.05 1.05 1.05 1.05 35.2K
14:10 1.05 1.05 1.05 1.05 148.1K
14:15 1.05 1.05 1.05 1.05 3.0K
14:20 1.05 1.05 1.05 1.05 5.0K
14:25 1.05 1.05 1.05 1.05 5.2K
14:40 1.05 1.05 1.05 1.05 251.0K
14:45 1.05 1.05 1.05 1.05 22.4K
14:50 1.05 1.05 1.05 1.05 100.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음