Founder Fubon CSI All Share FCF ETF (563780)

563780
🏛️ 중국 →
1.14
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.10 1.11 1.10 1.10 6.8K
09:35 1.10 1.10 1.10 1.10 30.0K
09:45 1.10 1.10 1.10 1.10 1,097.4K
09:50 1.10 1.10 1.10 1.10 204.7K
09:55 1.10 1.10 1.10 1.10 27.6K
10:00 1.10 1.10 1.10 1.10 106.2K
10:05 1.10 1.10 1.10 1.10 100.0K
10:15 1.10 1.10 1.10 1.10 266.6K
10:20 1.10 1.10 1.10 1.10 60.0K
10:25 1.10 1.10 1.10 1.10 12.2K
10:30 1.10 1.10 1.10 1.10 2.0K
10:40 1.10 1.10 1.10 1.10 9.0K
10:45 1.10 1.10 1.10 1.10 0.1K
10:50 1.10 1.10 1.10 1.10 44.8K
10:55 1.10 1.10 1.10 1.10 273.0K
11:00 1.10 1.10 1.10 1.10 0.4K
11:05 1.10 1.10 1.10 1.10 0.2K
11:10 1.10 1.10 1.10 1.10 739.4K
11:15 1.10 1.10 1.10 1.10 1.2K
11:20 1.10 1.10 1.10 1.10 75.7K
13:00 1.09 1.10 1.09 1.10 101.9K
13:05 1.10 1.10 1.10 1.10 4.0K
13:15 1.10 1.10 1.10 1.10 104.4K
13:20 1.10 1.10 1.10 1.10 99.1K
13:45 1.10 1.10 1.10 1.10 31.2K
13:50 1.10 1.10 1.10 1.10 33.1K
13:55 1.10 1.10 1.10 1.10 10.0K
14:00 1.10 1.10 1.10 1.10 50.5K
14:05 1.10 1.10 1.10 1.10 102.0K
14:10 1.10 1.10 1.10 1.10 21.4K
14:15 1.09 1.09 1.09 1.09 10.0K
14:20 1.09 1.09 1.09 1.09 331.5K
14:25 1.09 1.09 1.09 1.09 12.0K
14:30 1.10 1.10 1.10 1.10 1,007.2K
14:40 1.09 1.09 1.09 1.09 253.1K
14:45 1.09 1.09 1.09 1.09 141.5K
14:50 1.09 1.09 1.09 1.09 18.0K
14:55 1.09 1.09 1.09 1.09 20.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음