Founder Fubon CSI All Share FCF ETF (563780)

563780
🏛️ 중국 →
1.14
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.09 1.09 1.09 1.09 171.0K
09:35 1.09 1.09 1.09 1.09 0.9K
09:40 1.10 1.10 1.10 1.10 2.6K
09:45 1.10 1.10 1.10 1.10 10.0K
09:55 1.10 1.10 1.10 1.10 250.9K
10:05 1.10 1.10 1.10 1.10 250.0K
10:25 1.10 1.10 1.10 1.10 10.0K
10:40 1.10 1.10 1.10 1.10 16.6K
10:45 1.10 1.10 1.10 1.10 27.2K
11:00 1.10 1.10 1.10 1.10 12.0K
11:15 1.10 1.10 1.10 1.10 10.0K
11:20 1.10 1.10 1.10 1.10 1,440.0K
13:00 1.10 1.10 1.10 1.10 490.0K
13:10 1.10 1.10 1.10 1.10 40.0K
13:30 1.10 1.10 1.10 1.10 5.0K
13:35 1.10 1.10 1.10 1.10 5.0K
13:45 1.10 1.10 1.10 1.10 10.0K
13:50 1.09 1.09 1.09 1.09 6.8K
13:55 1.09 1.09 1.09 1.09 30.0K
14:00 1.09 1.09 1.09 1.09 107.0K
14:05 1.09 1.09 1.09 1.09 244.1K
14:10 1.09 1.09 1.09 1.09 240.0K
14:15 1.09 1.09 1.09 1.09 120.0K
14:30 1.09 1.09 1.09 1.09 120.0K
14:35 1.09 1.10 1.09 1.10 1.2K
14:40 1.09 1.09 1.09 1.09 120.0K
14:55 1.09 1.09 1.09 1.09 9.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음