1.14
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.08 | 18.0K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 173.5K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 34.0K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 09:55 | 1.08 | 1.08 | 1.07 | 1.07 | 31.0K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 9.8K |
| 10:05 | 1.07 | 1.08 | 1.07 | 1.08 | 2.0K |
| 10:10 | 1.08 | 1.08 | 1.07 | 1.08 | 21.2K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 41.0K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 32.3K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 93.4K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 18.9K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 353.0K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 229.4K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 123.4K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 250.0K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 340.0K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 544.1K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 694.0K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 81.0K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 352.9K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 15.0K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 101.0K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 11.3K |