Founder Fubon CSI All Share FCF ETF (563780)

563780
🏛️ 중국 →
1.14
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 1.10 1.10 1.10 1.10 40.0K
09:40 1.10 1.10 1.10 1.10 5.0K
09:45 1.10 1.10 1.10 1.10 265.0K
09:50 1.10 1.10 1.10 1.10 2.5K
09:55 1.10 1.10 1.10 1.10 20.0K
10:00 1.10 1.10 1.10 1.10 4.5K
10:05 1.10 1.11 1.10 1.11 18.5K
10:10 1.11 1.11 1.11 1.11 10.0K
10:20 1.11 1.11 1.11 1.11 2.2K
10:30 1.11 1.11 1.11 1.11 560.0K
10:35 1.11 1.11 1.11 1.11 20.0K
10:50 1.10 1.10 1.10 1.10 10.0K
11:00 1.10 1.10 1.10 1.10 290.0K
11:05 1.10 1.10 1.10 1.10 250.0K
11:10 1.10 1.11 1.10 1.11 290.0K
11:15 1.10 1.11 1.10 1.11 30.0K
11:20 1.10 1.10 1.10 1.10 240.0K
11:25 1.10 1.11 1.10 1.11 240.0K
13:00 1.11 1.11 1.11 1.11 240.1K
13:05 1.10 1.10 1.10 1.10 900.0K
13:10 1.10 1.10 1.10 1.10 370.0K
13:20 1.10 1.10 1.10 1.10 80.0K
13:25 1.10 1.10 1.10 1.10 250.0K
13:30 1.10 1.10 1.10 1.10 24.5K
13:35 1.10 1.10 1.10 1.10 2.9K
13:55 1.10 1.10 1.10 1.10 250.0K
14:00 1.10 1.10 1.10 1.10 0.1K
14:05 1.10 1.10 1.10 1.10 5.0K
14:10 1.10 1.10 1.10 1.10 12.0K
14:15 1.10 1.10 1.10 1.10 26.0K
14:25 1.10 1.10 1.10 1.10 50.0K
14:35 1.10 1.10 1.10 1.10 255.8K
14:50 1.10 1.10 1.10 1.10 10.0K
14:55 1.10 1.10 1.10 1.10 20.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음