1.14
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 3.5K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 5.0K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 10.5K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 4.0K |
| 13:10 | 1.13 | 1.14 | 1.13 | 1.14 | 444.5K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 219.0K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 228.0K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 118.5K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 40.0K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 17.8K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 4.8K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 30.6K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 140.9K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 5.1K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 13.7K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 0.8K |