마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.08 | 3.09 | 3.00 | 3.03 | 2,030.0K |
| 09:35 | 3.02 | 3.03 | 3.00 | 3.01 | 1,466.0K |
| 09:40 | 2.99 | 2.99 | 2.96 | 2.96 | 2,618.0K |
| 09:45 | 2.98 | 2.99 | 2.96 | 2.97 | 847.0K |
| 09:50 | 2.99 | 3.00 | 2.96 | 2.99 | 2,107.0K |
| 09:55 | 2.98 | 3.01 | 2.98 | 3.01 | 477.0K |
| 10:00 | 3.00 | 3.02 | 3.00 | 3.02 | 724.0K |
| 10:05 | 3.02 | 3.02 | 3.00 | 3.01 | 551.0K |
| 10:10 | 3.00 | 3.01 | 3.00 | 3.00 | 966.0K |
| 10:15 | 3.01 | 3.02 | 3.00 | 3.01 | 936.0K |
| 10:20 | 3.00 | 3.02 | 3.00 | 3.00 | 975.0K |
| 10:25 | 3.01 | 3.01 | 2.98 | 2.98 | 1,448.0K |
| 10:30 | 2.99 | 2.99 | 2.97 | 2.99 | 1,222.0K |
| 10:35 | 2.98 | 2.99 | 2.98 | 2.98 | 740.0K |
| 10:40 | 2.99 | 2.99 | 2.97 | 2.99 | 1,330.0K |
| 10:45 | 2.98 | 2.99 | 2.98 | 2.99 | 301.0K |
| 10:50 | 2.98 | 2.99 | 2.98 | 2.98 | 234.0K |
| 10:55 | 2.99 | 2.99 | 2.98 | 2.98 | 526.0K |
| 11:00 | 2.99 | 3.02 | 2.98 | 3.02 | 1,191.0K |
| 11:05 | 3.03 | 3.04 | 3.02 | 3.04 | 585.0K |
| 11:10 | 3.03 | 3.04 | 3.02 | 3.03 | 543.0K |
| 11:15 | 3.02 | 3.04 | 3.02 | 3.04 | 383.0K |
| 11:20 | 3.03 | 3.04 | 3.02 | 3.02 | 139.0K |
| 11:25 | 3.03 | 3.03 | 3.00 | 3.02 | 207.0K |
| 11:30 | 3.01 | 3.01 | 3.00 | 3.01 | 235.0K |
| 11:35 | 3.00 | 3.02 | 3.00 | 3.01 | 102.0K |
| 11:40 | 3.03 | 3.03 | 3.03 | 3.03 | 307.0K |
| 11:45 | 3.02 | 3.02 | 3.01 | 3.01 | 407.0K |
| 11:50 | 3.02 | 3.02 | 3.00 | 3.02 | 230.0K |
| 11:55 | 3.01 | 3.02 | 3.01 | 3.01 | 30.0K |
| 13:00 | 3.02 | 3.02 | 3.00 | 3.02 | 411.0K |
| 13:05 | 3.03 | 3.04 | 3.01 | 3.03 | 401.0K |
| 13:10 | 3.04 | 3.04 | 3.01 | 3.02 | 232.0K |
| 13:15 | 3.01 | 3.02 | 3.00 | 3.01 | 662.0K |
| 13:20 | 3.00 | 3.01 | 3.00 | 3.00 | 302.0K |
| 13:25 | 3.01 | 3.01 | 2.99 | 2.99 | 459.0K |
| 13:30 | 3.00 | 3.00 | 2.99 | 2.99 | 1,545.0K |
| 13:35 | 3.00 | 3.01 | 3.00 | 3.00 | 331.0K |
| 13:40 | 2.99 | 3.00 | 2.99 | 2.99 | 580.0K |
| 13:50 | 2.98 | 2.99 | 2.98 | 2.98 | 916.0K |
| 13:55 | 2.99 | 2.99 | 2.98 | 2.98 | 900.0K |
| 14:00 | 2.98 | 2.98 | 2.96 | 2.97 | 968.0K |
| 14:05 | 2.96 | 2.97 | 2.96 | 2.97 | 495.0K |
| 14:10 | 2.98 | 2.98 | 2.98 | 2.98 | 766.0K |
| 14:15 | 2.99 | 2.99 | 2.98 | 2.99 | 277.0K |
| 14:20 | 2.98 | 2.98 | 2.98 | 2.98 | 573.0K |
| 14:25 | 2.99 | 3.03 | 2.98 | 3.02 | 1,332.0K |
| 14:30 | 3.01 | 3.03 | 3.01 | 3.02 | 493.0K |
| 14:35 | 3.03 | 3.03 | 3.02 | 3.02 | 180.0K |
| 14:40 | 3.03 | 3.03 | 3.01 | 3.02 | 896.0K |
| 14:45 | 3.01 | 3.02 | 3.01 | 3.02 | 372.0K |
| 14:50 | 3.01 | 3.02 | 3.01 | 3.02 | 275.0K |
| 14:55 | 3.01 | 3.01 | 3.01 | 3.01 | 218.0K |
| 15:05 | 3.02 | 3.02 | 3.01 | 3.01 | 719.0K |
| 15:10 | 3.00 | 3.01 | 3.00 | 3.01 | 145.0K |
| 15:15 | 3.00 | 3.01 | 3.00 | 3.00 | 487.0K |
| 15:20 | 3.01 | 3.01 | 3.00 | 3.00 | 115.0K |
| 15:25 | 2.99 | 3.00 | 2.99 | 2.99 | 128.0K |
| 15:30 | 3.00 | 3.00 | 2.99 | 3.00 | 67.0K |
| 15:35 | 2.99 | 2.99 | 2.99 | 2.99 | 106.0K |
| 15:40 | 3.00 | 3.00 | 2.99 | 2.99 | 189.0K |
| 15:45 | 3.00 | 3.00 | 2.99 | 2.99 | 255.0K |
| 15:50 | 2.98 | 3.00 | 2.98 | 3.00 | 598.0K |
| 15:55 | 2.99 | 3.00 | 2.98 | 2.98 | 1,033.0K |