마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.84 | 3.96 | 3.84 | 3.96 | 1,938.0K |
| 09:35 | 3.98 | 4.04 | 3.96 | 4.02 | 5,994.0K |
| 09:40 | 4.03 | 4.10 | 4.03 | 4.07 | 4,793.0K |
| 09:45 | 4.07 | 4.07 | 4.01 | 4.05 | 2,142.0K |
| 09:50 | 4.06 | 4.08 | 4.00 | 4.01 | 2,015.0K |
| 09:55 | 4.01 | 4.09 | 4.01 | 4.08 | 2,752.0K |
| 10:00 | 4.06 | 4.10 | 4.05 | 4.05 | 3,675.0K |
| 10:05 | 4.05 | 4.07 | 4.01 | 4.03 | 2,371.0K |
| 10:10 | 4.02 | 4.05 | 4.01 | 4.04 | 980.0K |
| 10:15 | 4.03 | 4.04 | 3.98 | 4.00 | 2,204.0K |
| 10:20 | 3.99 | 4.01 | 3.99 | 4.00 | 458.0K |
| 10:25 | 4.01 | 4.03 | 4.01 | 4.03 | 668.0K |
| 10:30 | 4.04 | 4.05 | 4.03 | 4.04 | 604.0K |
| 10:35 | 4.05 | 4.08 | 4.04 | 4.07 | 915.0K |
| 10:40 | 4.06 | 4.08 | 4.06 | 4.07 | 501.0K |
| 10:45 | 4.07 | 4.09 | 4.07 | 4.07 | 1,153.0K |
| 10:50 | 4.08 | 4.09 | 4.06 | 4.08 | 1,466.0K |
| 10:55 | 4.09 | 4.10 | 4.07 | 4.09 | 1,017.0K |
| 11:00 | 4.08 | 4.10 | 4.08 | 4.09 | 252.0K |
| 11:05 | 4.08 | 4.09 | 4.06 | 4.07 | 214.0K |
| 11:10 | 4.06 | 4.07 | 4.05 | 4.07 | 776.0K |
| 11:15 | 4.06 | 4.09 | 4.06 | 4.08 | 417.0K |
| 11:20 | 4.09 | 4.10 | 4.07 | 4.07 | 1,005.0K |
| 11:25 | 4.06 | 4.07 | 4.05 | 4.05 | 376.0K |
| 11:30 | 4.06 | 4.07 | 4.06 | 4.07 | 323.0K |
| 11:35 | 4.06 | 4.07 | 4.05 | 4.07 | 203.0K |
| 11:40 | 4.06 | 4.07 | 4.06 | 4.07 | 246.0K |
| 11:45 | 4.08 | 4.08 | 4.07 | 4.08 | 160.0K |
| 11:50 | 4.07 | 4.08 | 4.04 | 4.06 | 581.0K |
| 11:55 | 4.04 | 4.06 | 4.03 | 4.03 | 382.0K |
| 13:00 | 4.03 | 4.03 | 3.99 | 4.00 | 1,432.0K |
| 13:05 | 4.01 | 4.01 | 3.99 | 4.01 | 227.0K |
| 13:10 | 3.99 | 4.02 | 3.99 | 4.01 | 395.0K |
| 13:15 | 4.01 | 4.02 | 3.99 | 4.02 | 798.0K |
| 13:20 | 4.01 | 4.05 | 4.01 | 4.05 | 779.0K |
| 13:25 | 4.04 | 4.05 | 4.03 | 4.05 | 479.0K |
| 13:30 | 4.04 | 4.06 | 4.03 | 4.06 | 1,165.0K |
| 13:35 | 4.07 | 4.07 | 4.05 | 4.07 | 639.0K |
| 13:40 | 4.08 | 4.08 | 4.06 | 4.07 | 790.0K |
| 13:45 | 4.08 | 4.09 | 4.07 | 4.07 | 1,407.0K |
| 13:50 | 4.04 | 4.06 | 4.02 | 4.04 | 842.0K |
| 13:55 | 4.05 | 4.06 | 4.04 | 4.06 | 432.0K |
| 14:00 | 4.05 | 4.06 | 4.04 | 4.05 | 437.0K |
| 14:05 | 4.06 | 4.06 | 4.03 | 4.05 | 459.0K |
| 14:10 | 4.06 | 4.08 | 4.06 | 4.07 | 566.0K |
| 14:15 | 4.06 | 4.08 | 4.06 | 4.08 | 494.0K |
| 14:20 | 4.06 | 4.09 | 4.06 | 4.09 | 574.0K |
| 14:25 | 4.09 | 4.09 | 4.08 | 4.09 | 701.0K |
| 14:30 | 4.08 | 4.09 | 4.07 | 4.09 | 591.0K |
| 14:35 | 4.08 | 4.09 | 4.08 | 4.09 | 343.0K |
| 14:40 | 4.07 | 4.09 | 4.07 | 4.08 | 893.0K |
| 14:45 | 4.09 | 4.12 | 4.08 | 4.11 | 4,905.0K |
| 14:50 | 4.12 | 4.13 | 4.11 | 4.13 | 1,250.7K |
| 14:55 | 4.12 | 4.13 | 4.09 | 4.11 | 1,604.0K |
| 15:00 | 4.12 | 4.12 | 4.10 | 4.11 | 779.0K |
| 15:05 | 4.12 | 4.12 | 4.09 | 4.10 | 798.0K |
| 15:10 | 4.09 | 4.10 | 4.07 | 4.07 | 389.0K |
| 15:15 | 4.06 | 4.07 | 4.06 | 4.06 | 248.0K |
| 15:20 | 4.05 | 4.06 | 4.05 | 4.05 | 153.0K |
| 15:25 | 4.05 | 4.06 | 4.05 | 4.06 | 339.0K |
| 15:30 | 4.07 | 4.08 | 4.06 | 4.06 | 276.0K |
| 15:35 | 4.07 | 4.07 | 4.06 | 4.06 | 97.0K |
| 15:40 | 4.05 | 4.06 | 4.05 | 4.05 | 281.0K |
| 15:45 | 4.06 | 4.10 | 4.05 | 4.10 | 2,278.0K |
| 15:50 | 4.09 | 4.11 | 4.08 | 4.10 | 1,493.5K |
| 15:55 | 4.11 | 4.11 | 4.07 | 4.10 | 902.0K |