마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.46 | 3.59 | 3.46 | 3.58 | 2,041.0K |
| 09:35 | 3.57 | 3.61 | 3.55 | 3.61 | 1,686.0K |
| 09:40 | 3.62 | 3.63 | 3.61 | 3.63 | 626.0K |
| 09:45 | 3.64 | 3.74 | 3.63 | 3.71 | 4,775.0K |
| 09:50 | 3.72 | 3.73 | 3.70 | 3.72 | 3,636.0K |
| 09:55 | 3.71 | 3.73 | 3.70 | 3.70 | 1,912.0K |
| 10:00 | 3.69 | 3.70 | 3.68 | 3.68 | 458.0K |
| 10:05 | 3.67 | 3.71 | 3.66 | 3.67 | 491.0K |
| 10:10 | 3.67 | 3.69 | 3.66 | 3.68 | 471.0K |
| 10:15 | 3.67 | 3.68 | 3.67 | 3.67 | 326.0K |
| 10:20 | 3.65 | 3.67 | 3.64 | 3.67 | 1,075.0K |
| 10:25 | 3.68 | 3.68 | 3.68 | 3.68 | 323.0K |
| 10:30 | 3.69 | 3.69 | 3.68 | 3.68 | 118.0K |
| 10:35 | 3.67 | 3.67 | 3.66 | 3.66 | 269.0K |
| 10:40 | 3.68 | 3.70 | 3.67 | 3.69 | 589.0K |
| 10:45 | 3.68 | 3.69 | 3.68 | 3.68 | 140.0K |
| 10:50 | 3.67 | 3.67 | 3.66 | 3.66 | 301.0K |
| 10:55 | 3.65 | 3.65 | 3.64 | 3.64 | 175.0K |
| 11:00 | 3.65 | 3.65 | 3.64 | 3.64 | 70.0K |
| 11:05 | 3.63 | 3.63 | 3.61 | 3.62 | 375.0K |
| 11:10 | 3.63 | 3.66 | 3.63 | 3.64 | 325.0K |
| 11:15 | 3.65 | 3.66 | 3.64 | 3.65 | 120.0K |
| 11:25 | 3.64 | 3.65 | 3.64 | 3.64 | 72.0K |
| 11:30 | 3.63 | 3.63 | 3.63 | 3.63 | 21.0K |
| 11:35 | 3.64 | 3.65 | 3.64 | 3.65 | 103.0K |
| 11:40 | 3.64 | 3.64 | 3.60 | 3.60 | 2,873.0K |
| 11:45 | 3.59 | 3.59 | 3.58 | 3.58 | 347.0K |
| 11:50 | 3.59 | 3.59 | 3.58 | 3.58 | 85.0K |
| 11:55 | 3.59 | 3.60 | 3.58 | 3.58 | 356.0K |
| 13:00 | 3.57 | 3.58 | 3.55 | 3.55 | 230.0K |
| 13:05 | 3.54 | 3.54 | 3.53 | 3.54 | 213.0K |
| 13:10 | 3.52 | 3.56 | 3.52 | 3.56 | 347.0K |
| 13:15 | 3.55 | 3.57 | 3.55 | 3.56 | 184.0K |
| 13:20 | 3.55 | 3.57 | 3.55 | 3.57 | 171.0K |
| 13:25 | 3.56 | 3.58 | 3.56 | 3.57 | 232.0K |
| 13:30 | 3.58 | 3.59 | 3.58 | 3.59 | 215.0K |
| 13:35 | 3.60 | 3.60 | 3.58 | 3.58 | 59.0K |
| 13:40 | 3.57 | 3.59 | 3.57 | 3.59 | 193.0K |
| 13:45 | 3.58 | 3.59 | 3.58 | 3.59 | 205.0K |
| 13:50 | 3.60 | 3.60 | 3.58 | 3.59 | 89.0K |
| 13:55 | 3.58 | 3.58 | 3.58 | 3.58 | 69.0K |
| 14:00 | 3.57 | 3.58 | 3.57 | 3.58 | 132.0K |
| 14:05 | 3.57 | 3.59 | 3.57 | 3.59 | 293.0K |
| 14:10 | 3.60 | 3.60 | 3.59 | 3.60 | 40.0K |
| 14:15 | 3.59 | 3.60 | 3.59 | 3.60 | 381.0K |
| 14:20 | 3.61 | 3.61 | 3.59 | 3.60 | 259.0K |
| 14:25 | 3.59 | 3.60 | 3.59 | 3.60 | 118.0K |
| 14:35 | 3.59 | 3.60 | 3.59 | 3.60 | 261.0K |
| 14:40 | 3.59 | 3.60 | 3.59 | 3.60 | 28.0K |
| 14:45 | 3.59 | 3.60 | 3.59 | 3.60 | 218.0K |
| 14:50 | 3.61 | 3.61 | 3.60 | 3.60 | 119.0K |
| 15:00 | 3.59 | 3.60 | 3.58 | 3.59 | 251.0K |
| 15:05 | 3.58 | 3.59 | 3.58 | 3.59 | 150.0K |
| 15:10 | 3.58 | 3.59 | 3.57 | 3.58 | 146.0K |
| 15:15 | 3.59 | 3.59 | 3.58 | 3.59 | 134.0K |
| 15:20 | 3.58 | 3.59 | 3.57 | 3.59 | 441.0K |
| 15:30 | 3.61 | 3.61 | 3.60 | 3.60 | 1,513.0K |
| 15:35 | 3.61 | 3.61 | 3.61 | 3.61 | 11.0K |
| 15:40 | 3.60 | 3.60 | 3.60 | 3.60 | 108.0K |
| 15:45 | 3.59 | 3.60 | 3.59 | 3.60 | 78.0K |
| 15:50 | 3.59 | 3.60 | 3.59 | 3.59 | 256.0K |
| 15:55 | 3.60 | 3.62 | 3.60 | 3.61 | 957.0K |