Foxconn Interconnect Technology Ltd (6088)

6088
🏛️ 홍콩 →
6.93
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.15 2.15 2.05 2.10 20,358.0K
09:35 2.10 2.10 2.06 2.06 4,768.0K
09:40 2.07 2.10 2.05 2.08 5,480.0K
09:45 2.07 2.08 2.05 2.05 1,942.1K
09:50 2.06 2.06 2.02 2.04 7,798.0K
09:55 2.05 2.05 2.04 2.04 1,102.0K
10:00 2.05 2.06 2.04 2.05 1,000.0K
10:05 2.04 2.05 2.03 2.04 812.0K
10:10 2.02 2.03 2.00 2.01 6,951.0K
10:15 2.02 2.03 2.01 2.01 2,084.0K
10:20 2.01 2.01 1.98 1.98 3,832.0K
10:25 1.99 2.00 1.98 1.99 638.0K
10:30 2.00 2.00 1.99 1.99 1,103.0K
10:35 1.98 1.99 1.98 1.99 955.0K
10:40 1.99 2.00 1.99 1.99 726.0K
10:45 2.00 2.00 1.99 1.99 158.0K
10:50 2.00 2.00 1.98 1.98 1,595.0K
10:55 1.98 1.99 1.98 1.99 387.0K
11:00 1.98 1.99 1.98 1.98 192.0K
11:05 1.99 1.99 1.98 1.99 182.0K
11:10 1.98 1.98 1.96 1.98 2,705.0K
11:15 1.97 1.98 1.97 1.97 366.0K
11:20 1.98 1.98 1.97 1.98 491.0K
11:25 1.97 1.98 1.97 1.97 183.0K
11:30 1.98 1.98 1.97 1.98 1,311.0K
11:35 1.97 1.98 1.97 1.98 21.0K
11:40 1.97 1.98 1.97 1.98 185.0K
11:45 1.97 1.97 1.97 1.97 212.0K
11:50 1.97 1.97 1.96 1.96 29.0K
11:55 1.97 1.97 1.96 1.96 213.0K
13:00 1.97 1.98 1.96 1.96 2,004.0K
13:05 1.95 1.95 1.94 1.94 1,353.0K
13:10 1.95 1.96 1.94 1.95 1,016.9K
13:15 1.94 1.96 1.94 1.95 729.0K
13:20 1.96 1.96 1.93 1.93 1,554.0K
13:25 1.94 1.95 1.93 1.94 1,135.0K
13:30 1.93 1.94 1.93 1.94 221.0K
13:35 1.95 1.95 1.93 1.94 468.0K
13:40 1.93 1.94 1.93 1.94 552.0K
13:45 1.93 1.93 1.93 1.93 1,248.0K
13:50 1.94 1.95 1.93 1.95 1,028.0K
13:55 1.94 1.96 1.94 1.94 857.0K
14:00 1.95 1.96 1.94 1.94 910.0K
14:05 1.95 1.95 1.94 1.94 265.0K
14:10 1.95 1.95 1.94 1.95 1,207.0K
14:15 1.94 1.95 1.94 1.95 185.0K
14:20 1.96 1.96 1.94 1.95 347.0K
14:25 1.94 1.94 1.94 1.94 92.0K
14:30 1.95 1.96 1.95 1.96 1,024.0K
14:35 1.95 1.96 1.95 1.95 148.0K
14:40 1.96 1.96 1.95 1.96 284.0K
14:45 1.95 1.96 1.95 1.96 366.0K
14:50 1.95 1.96 1.95 1.96 135.0K
14:55 1.95 1.96 1.95 1.96 139.0K
15:00 1.95 1.96 1.95 1.96 474.0K
15:05 1.95 1.95 1.95 1.95 187.0K
15:15 1.96 1.96 1.95 1.95 393.0K
15:25 1.96 1.96 1.95 1.95 761.0K
15:30 1.96 1.96 1.95 1.96 75.0K
15:35 1.95 1.96 1.95 1.96 63.0K
15:40 1.95 1.96 1.95 1.95 291.0K
15:45 1.96 1.96 1.95 1.96 973.0K
15:50 1.95 1.96 1.95 1.96 1,024.0K
15:55 1.95 1.97 1.95 1.96 1,079.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음