Foxconn Interconnect Technology Ltd (6088)

6088
🏛️ 홍콩 →
6.93
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.97 2.00 1.97 1.98 3,246.0K
09:35 1.97 1.98 1.95 1.95 2,161.0K
09:40 1.96 1.96 1.94 1.94 507.0K
09:45 1.95 1.96 1.95 1.96 224.0K
09:50 1.97 1.98 1.95 1.96 880.0K
09:55 1.95 1.97 1.95 1.95 510.0K
10:00 1.94 1.95 1.94 1.95 344.0K
10:05 1.94 1.96 1.94 1.95 497.0K
10:10 1.94 1.95 1.94 1.95 183.0K
10:15 1.96 1.96 1.95 1.96 19.0K
10:20 1.95 1.96 1.95 1.95 262.0K
10:25 1.94 1.95 1.94 1.94 640.0K
10:35 1.95 1.95 1.93 1.94 1,174.0K
10:40 1.95 1.95 1.95 1.95 80.0K
10:50 1.94 1.95 1.93 1.94 405.0K
10:55 1.94 1.94 1.94 1.94 304.0K
11:00 1.95 1.95 1.94 1.95 298.0K
11:10 1.94 1.94 1.94 1.94 190.0K
11:15 1.93 1.94 1.93 1.94 26.0K
11:20 1.93 1.94 1.93 1.93 115.0K
11:25 1.94 1.94 1.94 1.94 107.0K
11:30 1.95 1.95 1.94 1.94 257.0K
11:35 1.93 1.93 1.93 1.93 78.0K
11:40 1.94 1.94 1.94 1.94 18.0K
11:45 1.93 1.94 1.93 1.94 86.0K
11:50 1.93 1.94 1.93 1.94 511.0K
11:55 1.93 1.94 1.93 1.93 20.0K
13:00 1.94 1.94 1.94 1.94 370.0K
13:05 1.93 1.94 1.93 1.94 75.0K
13:10 1.93 1.94 1.92 1.92 848.0K
13:15 1.93 1.93 1.92 1.92 340.0K
13:20 1.93 1.93 1.92 1.92 252.0K
13:25 1.93 1.93 1.92 1.92 168.0K
13:30 1.93 1.93 1.92 1.92 301.0K
13:35 1.93 1.93 1.91 1.92 271.0K
13:40 1.93 1.93 1.91 1.93 888.0K
13:50 1.92 1.93 1.92 1.92 680.0K
13:55 1.91 1.91 1.91 1.91 1,088.0K
14:00 1.90 1.91 1.90 1.91 181.0K
14:05 1.90 1.91 1.90 1.90 682.0K
14:10 1.91 1.91 1.90 1.91 761.0K
14:15 1.92 1.92 1.91 1.91 370.0K
14:20 1.92 1.92 1.90 1.91 209.0K
14:25 1.90 1.91 1.90 1.90 263.0K
14:30 1.90 1.91 1.90 1.90 407.0K
14:35 1.90 1.91 1.90 1.90 247.0K
14:40 1.91 1.91 1.90 1.90 727.0K
14:45 1.91 1.91 1.90 1.90 360.0K
14:50 1.90 1.92 1.90 1.92 1,173.0K
14:55 1.91 1.91 1.91 1.91 149.0K
15:00 1.92 1.92 1.91 1.91 309.0K
15:05 1.92 1.92 1.91 1.91 166.0K
15:10 1.92 1.92 1.91 1.92 533.0K
15:15 1.91 1.93 1.91 1.91 582.0K
15:20 1.92 1.92 1.91 1.91 205.0K
15:25 1.92 1.92 1.91 1.91 1,278.0K
15:35 1.92 1.92 1.91 1.91 154.0K
15:40 1.92 1.92 1.91 1.92 425.0K
15:45 1.91 1.92 1.91 1.92 193.0K
15:50 1.92 1.92 1.91 1.92 313.0K
15:55 1.92 1.92 1.91 1.92 1,458.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음