Fractal Gaming Group AB (FRACTL)

FRACTL
🏛️ 스웨덴 →
40.85
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 32.85 32.85 32.85 32.85 0.0K
09:03 35.40 35.40 35.40 35.40 0.0K
09:25 35.30 35.30 35.30 35.30 0.1K
09:55 35.60 35.60 35.60 35.60 0.0K
10:35 35.55 35.55 35.55 35.55 0.1K
11:42 35.10 35.10 35.10 35.10 0.0K
12:08 35.00 35.00 35.00 35.00 0.3K
12:12 35.35 35.35 35.35 35.35 0.1K
12:19 34.90 34.90 34.90 34.90 0.3K
14:26 35.00 35.00 35.00 35.00 0.2K
14:30 35.00 35.00 35.00 35.00 0.1K
14:34 35.15 35.15 35.15 35.15 0.9K
14:35 35.00 35.00 35.00 35.00 0.3K
14:43 35.10 35.10 35.10 35.10 0.3K
14:55 35.10 35.10 35.10 35.10 0.3K
15:00 35.15 35.15 35.15 35.15 0.3K
15:01 35.10 35.10 35.10 35.10 0.0K
15:04 35.00 35.00 35.00 35.00 0.3K
15:45 35.00 35.00 35.00 35.00 1.9K
15:48 34.65 34.65 34.65 34.65 0.3K
15:49 35.00 35.00 35.00 35.00 0.6K
15:53 35.15 35.15 35.15 35.15 2.7K
16:08 35.00 35.00 35.00 35.00 0.3K
16:11 35.05 35.05 35.05 35.05 0.1K
16:15 35.00 35.00 35.00 35.00 0.3K
16:21 35.00 35.00 35.00 35.00 0.3K
16:28 35.00 35.00 35.00 35.00 0.3K
16:32 35.05 35.05 35.05 35.05 0.0K
16:34 35.00 35.00 35.00 35.00 0.3K
16:41 35.05 35.05 35.05 35.05 0.3K
16:47 35.05 35.05 35.00 35.00 0.3K
16:53 35.00 35.00 35.00 35.00 0.3K
16:59 35.05 35.05 35.05 35.05 0.3K
17:05 35.00 35.00 35.00 35.00 0.3K
17:07 35.60 35.60 35.60 35.60 2.3K
17:11 35.60 35.60 35.60 35.60 0.4K
17:13 36.25 36.25 36.25 36.25 0.4K
17:20 35.60 35.60 35.55 35.55 0.2K
17:24 35.65 35.95 35.35 35.35 0.8K
17:30 35.35 35.35 35.35 35.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음