14.45
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:48 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 09:51 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 10:10 | 5.00 | 5.00 | 5.00 | 5.00 | 0.8K |
| 10:17 | 4.99 | 4.99 | 4.99 | 4.99 | 0.5K |
| 10:24 | 4.92 | 4.92 | 4.92 | 4.92 | 0.3K |
| 10:25 | 4.92 | 4.92 | 4.92 | 4.92 | 0.6K |
| 10:29 | 4.92 | 4.92 | 4.92 | 4.92 | 0.2K |
| 10:32 | 4.94 | 5.02 | 4.94 | 5.02 | 4.0K |
| 10:33 | 5.04 | 5.04 | 5.04 | 5.04 | 3.2K |
| 10:36 | 5.14 | 5.14 | 5.14 | 5.14 | 2.0K |
| 10:42 | 5.16 | 5.16 | 5.16 | 5.16 | 0.4K |
| 10:43 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 10:45 | 5.24 | 5.24 | 5.24 | 5.24 | 0.3K |
| 10:46 | 5.20 | 5.20 | 5.20 | 5.20 | 1.8K |
| 10:48 | 5.06 | 5.06 | 5.06 | 5.06 | 5.0K |
| 10:49 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 10:51 | 5.12 | 5.12 | 5.12 | 5.12 | 0.3K |
| 10:52 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 10:58 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 11:04 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 11:29 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 11:31 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 11:45 | 4.75 | 4.75 | 4.75 | 4.75 | 0.6K |
| 12:03 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 12:17 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 12:35 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 13:08 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 15:06 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0K |
| 15:54 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 16:11 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 17:30 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |