Fragbite Group AB (FRAGBI)

FRAGBI
🏛️ 스웨덴 →
14.75
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 8.92 8.92 8.90 8.90 1.0K
09:01 8.82 8.82 8.82 8.82 0.1K
09:02 8.96 8.96 8.96 8.96 0.0K
09:03 8.42 8.42 8.40 8.40 6.7K
09:04 8.44 8.44 8.00 8.04 6.9K
09:05 8.00 8.00 8.00 8.00 6.9K
09:06 8.00 8.00 8.00 8.00 2.1K
09:07 8.00 8.36 8.00 8.36 0.3K
09:08 7.88 7.88 7.88 7.88 5.1K
09:09 8.30 8.30 7.88 7.88 20.9K
09:13 8.20 8.20 8.20 8.20 0.3K
09:14 7.94 7.94 7.94 7.94 2.0K
09:15 7.94 7.96 7.94 7.96 5.0K
09:16 8.02 8.24 8.02 8.24 4.8K
09:17 8.24 8.24 8.24 8.24 1.0K
09:18 8.30 8.30 8.30 8.30 1.1K
09:19 8.44 8.44 8.32 8.32 0.9K
09:20 8.44 8.50 8.44 8.50 5.7K
09:27 8.40 8.60 8.40 8.60 2.0K
09:29 8.50 8.50 8.50 8.50 0.1K
09:30 8.60 8.86 8.60 8.62 9.3K
09:31 8.96 8.96 8.96 8.96 0.1K
09:32 8.86 8.86 8.86 8.86 0.1K
09:33 8.86 8.86 8.84 8.84 0.1K
09:36 8.46 8.46 8.46 8.46 0.0K
09:37 8.46 8.46 8.30 8.30 0.5K
09:41 8.28 8.28 8.28 8.28 4.0K
09:43 8.28 8.28 8.28 8.28 0.0K
09:45 8.28 8.28 8.28 8.28 0.4K
09:47 8.28 8.28 8.28 8.28 0.0K
09:57 8.50 8.50 8.50 8.50 0.5K
10:07 8.30 8.30 8.30 8.30 0.3K
10:08 8.24 8.24 8.24 8.24 3.0K
10:09 8.18 8.30 8.18 8.18 0.9K
10:16 8.20 8.20 8.20 8.20 0.3K
10:19 8.18 8.18 8.18 8.18 0.1K
10:20 8.00 8.00 8.00 8.00 3.4K
10:21 8.00 8.00 8.00 8.00 2.6K
10:27 8.00 8.00 7.94 7.94 1.2K
10:28 8.00 8.00 8.00 8.00 5.1K
10:47 8.40 8.40 8.40 8.40 0.1K
10:49 8.00 8.00 8.00 8.00 0.0K
11:05 8.28 8.28 8.28 8.28 0.2K
11:10 8.00 8.00 8.00 8.00 0.1K
11:14 8.26 8.26 8.26 8.26 0.2K
11:21 8.02 8.02 8.02 8.02 0.6K
11:25 8.02 8.02 8.02 8.02 0.0K
11:26 8.26 8.26 8.26 8.26 0.1K
11:27 8.02 8.02 8.02 8.02 0.1K
11:28 8.18 8.18 8.18 8.18 0.1K
11:30 8.18 8.18 8.18 8.18 4.4K
11:33 8.18 8.18 8.18 8.18 0.3K
11:37 8.00 8.00 8.00 8.00 0.2K
11:47 8.16 8.16 8.16 8.16 0.0K
11:56 8.00 8.00 8.00 8.00 0.5K
11:57 8.16 8.16 8.16 8.16 0.1K
11:59 8.00 8.00 8.00 8.00 0.6K
12:05 8.14 8.14 8.14 8.14 0.1K
12:06 8.16 9.00 8.16 8.80 50.5K
12:07 8.80 9.02 8.80 9.00 5.6K
12:08 8.86 9.22 8.82 9.22 16.2K
12:09 9.16 9.34 9.16 9.34 1.0K
12:10 9.50 9.56 9.24 9.54 3.3K
12:11 9.52 9.82 9.52 9.82 4.8K
12:12 9.82 9.82 9.78 9.78 1.4K
12:13 9.70 9.70 9.32 9.54 4.1K
12:14 9.46 9.46 9.46 9.46 0.2K
12:16 9.12 9.12 9.06 9.06 1.9K
12:17 9.14 9.14 9.06 9.06 1.0K
12:19 8.92 9.14 8.92 9.06 7.6K
12:20 8.76 9.00 8.74 9.00 6.7K
12:21 8.74 8.74 8.72 8.72 2.2K
12:22 8.72 8.72 8.56 8.56 2.5K
12:23 8.56 8.56 8.56 8.56 3.7K
12:24 8.70 8.70 8.70 8.70 0.1K
12:27 8.70 8.70 8.70 8.70 5.0K
12:28 8.70 8.84 8.70 8.84 6.5K
12:29 9.00 9.00 9.00 9.00 2.2K
12:40 8.82 8.82 8.82 8.82 0.1K
12:41 8.78 8.78 8.78 8.78 0.0K
12:43 8.78 8.78 8.74 8.74 0.1K
12:45 8.70 8.70 8.70 8.70 0.1K
12:48 8.50 8.62 8.50 8.62 0.2K
12:49 8.58 8.62 8.58 8.62 0.1K
12:51 8.62 8.62 8.62 8.62 0.2K
12:58 8.62 8.62 8.62 8.62 0.0K
13:05 8.62 8.62 8.62 8.62 0.7K
13:07 8.62 8.62 8.30 8.54 3.0K
13:08 8.54 8.54 8.46 8.46 0.1K
13:10 8.42 8.42 8.42 8.42 0.8K
13:11 8.20 8.28 8.20 8.26 9.8K
13:12 8.22 8.22 8.18 8.18 1.3K
13:13 8.18 8.18 8.14 8.14 0.1K
13:16 8.30 8.30 8.30 8.30 1.2K
13:28 8.20 8.20 8.20 8.20 0.1K
13:29 8.20 8.20 8.20 8.20 2.0K
13:31 8.20 8.20 8.20 8.20 0.5K
13:33 8.20 8.20 8.20 8.20 0.3K
13:39 8.08 8.08 8.08 8.08 0.3K
13:40 8.10 8.20 8.08 8.20 1.0K
13:45 8.74 8.74 8.74 8.74 4.0K
14:02 8.54 8.54 8.54 8.54 0.0K
14:05 8.20 8.20 8.10 8.10 2.7K
14:08 8.04 8.04 8.04 8.04 0.1K
14:14 8.30 8.30 8.30 8.30 0.0K
14:27 8.06 8.06 8.06 8.06 0.1K
14:32 8.28 8.28 8.28 8.28 0.1K
14:33 8.28 8.28 8.28 8.28 0.3K
14:44 8.06 8.06 8.06 8.06 0.1K
14:50 8.20 8.20 8.20 8.20 0.2K
14:54 8.10 8.10 8.10 8.10 0.1K
15:02 8.06 8.20 8.06 8.20 0.3K
15:03 8.20 8.24 8.20 8.24 0.4K
15:04 8.40 8.40 8.40 8.40 0.0K
15:09 8.40 8.40 8.40 8.40 0.0K
15:14 8.10 8.10 8.10 8.10 0.3K
15:15 8.38 8.38 8.38 8.38 0.2K
15:17 8.10 8.10 8.10 8.10 1.0K
15:21 8.26 8.26 8.26 8.26 0.2K
15:27 8.32 8.32 8.32 8.32 0.1K
15:37 8.14 8.14 8.14 8.14 1.1K
15:38 8.16 8.16 8.16 8.16 0.7K
15:39 8.28 8.28 8.28 8.28 0.1K
15:47 8.26 8.26 8.26 8.26 2.0K
15:48 8.12 8.12 8.12 8.12 2.0K
15:50 8.10 8.10 8.10 8.10 0.2K
15:55 8.10 8.10 8.10 8.10 0.5K
15:56 8.20 8.20 8.20 8.20 1.5K
15:59 8.10 8.10 8.10 8.10 0.0K
16:08 8.20 8.20 8.10 8.10 7.5K
16:09 8.32 8.32 8.32 8.32 0.0K
16:15 8.30 8.30 8.30 8.30 0.3K
16:17 8.08 8.08 8.08 8.08 3.9K
16:19 8.04 8.04 8.04 8.04 0.3K
16:22 8.02 8.02 8.02 8.02 0.1K
16:24 8.02 8.02 8.02 8.02 0.1K
16:26 8.12 8.12 8.12 8.12 0.7K
16:31 8.04 8.04 8.04 8.04 0.3K
16:33 8.02 8.02 8.02 8.02 0.1K
16:39 8.12 8.12 8.12 8.12 0.1K
16:47 8.02 8.02 8.00 8.02 8.0K
16:49 8.00 8.00 8.00 8.00 3.3K
16:52 8.00 8.00 8.00 8.00 1.2K
16:56 8.00 8.00 8.00 8.00 7.1K
16:57 8.00 8.00 7.94 7.94 1.0K
17:01 8.00 8.12 8.00 8.12 0.1K
17:04 8.12 8.12 8.12 8.12 1.2K
17:10 8.02 8.02 7.94 7.94 6.7K
17:11 8.12 8.12 8.12 8.12 0.1K
17:13 7.90 7.90 7.88 7.88 1.0K
17:16 8.08 8.08 8.08 8.08 0.1K
17:30 8.08 8.08 8.08 8.08 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음